Shares Magazine
0.04p+0.01 (+18.29%)18 Mar 2025, 16:06
Katoro Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 18, 2025 | 16:06:42 | 0.04p | 4,830 | £2.00 |
| Mar 18, 2025 | 13:49:40 | 0.04p | 400,000 | £164.00 |
| Mar 18, 2025 | 13:49:00 | 0.04p | 290,000 | £102.95 |
| Mar 18, 2025 | 13:14:55 | 0.04p | 381,763 | £158.05 |
| Mar 18, 2025 | 11:35:48 | 0.04p | 3,000,000 | £1,164.00 |
| Mar 18, 2025 | 09:51:26 | 0.04p | 500,000 | £175.00 |
| Mar 18, 2025 | 09:40:44 | 0.04p | 76,106 | £26.64 |
| Mar 18, 2025 | 08:25:19 | 0.04p | 2,533,461 | £988.05 |
| Mar 18, 2025 | 08:10:10 | 0.04p | 2,439,588 | £949.00 |
| Mar 18, 2025 | 08:03:47 | 0.04p | 400,000 | £156.00 |
| Mar 17, 2025 | 14:09:13 | 0.04p | 274,725 | £100.00 |
| Mar 17, 2025 | 14:04:01 | 0.04p | 274,725 | £100.00 |
| Mar 17, 2025 | 14:03:35 | 0.03p | 286,532 | £100.00 |
| Mar 17, 2025 | 14:01:59 | 0.03p | 286,532 | £100.00 |
| Mar 17, 2025 | 12:19:14 | 0.04p | 5,000,000 | £1,750.00 |
| Mar 17, 2025 | 11:22:37 | 0.03p | 573,066 | £200.00 |
| Mar 17, 2025 | 11:04:04 | 0.04p | 4,000,000 | £1,400.00 |
| Mar 17, 2025 | 08:54:16 | 0.04p | 6,426 | £2.50 |
| Mar 14, 2025 | 12:59:24 | 0.04p | 810,000 | £283.50 |
| Mar 14, 2025 | 12:57:46 | 0.03p | 2,913,249 | £990.50 |
| Mar 14, 2025 | 11:35:14 | 0.03p | 30,518 | £9.49 |
| Mar 14, 2025 | 10:37:47 | 0.03p | 235,379 | £78.38 |
| Mar 14, 2025 | 09:37:21 | 0.03p | 2,000,000 | £650.00 |
| Mar 14, 2025 | 09:06:22 | 0.04p | 1,500,000 | £532.50 |
| Mar 14, 2025 | 09:03:55 | 0.04p | 3,500,000 | £1,225.00 |
| Mar 14, 2025 | 08:35:04 | 0.04p | 280 | £0.10 |
| Mar 13, 2025 | 16:27:51 | 0.04p | 5,000,000 | £1,770.00 |
| Mar 13, 2025 | 11:11:29 | 0.04p | 100,000 | £35.49 |
| Mar 13, 2025 | 10:31:56 | 0.04p | 37 | £0.01 |
| Mar 12, 2025 | 12:19:17 | 0.04p | 111,000 | £39.41 |
| Mar 11, 2025 | 11:21:38 | 0.04p | 52,389 | £18.60 |
| Mar 10, 2025 | 12:47:49 | 0.04p | 3,000,000 | £1,065.00 |
| Mar 10, 2025 | 08:21:49 | 0.04p | 2,000,000 | £722.00 |
| Mar 7, 2025 | 16:38:59 | 0.04p | 5,000,000 | £1,830.00 |
| Mar 7, 2025 | 13:19:34 | 0.04p | 450,000 | £169.65 |
| Mar 7, 2025 | 12:40:29 | 0.04p | 538,474 | £203.00 |
| Mar 6, 2025 | 13:10:00 | 0.04p | 292,983 | £107.23 |
| Mar 6, 2025 | 10:48:00 | 0.04p | 30,000,000 | £11,250.00 |
| Mar 6, 2025 | 08:55:38 | 0.04p | 250 | £0.10 |
| Mar 6, 2025 | 08:55:04 | 0.04p | 54,514 | £19.95 |
| Mar 6, 2025 | 08:30:22 | 0.04p | 574,117 | £210.13 |
| Mar 5, 2025 | 15:36:55 | 0.04p | 2,000,000 | £778.00 |
| Mar 5, 2025 | 15:28:40 | 0.04p | 1,976,253 | £749.00 |
| Mar 5, 2025 | 15:25:02 | 0.04p | 2,500,000 | £900.00 |
| Mar 5, 2025 | 15:24:31 | 0.04p | 2,500,000 | £900.00 |
| Mar 5, 2025 | 15:13:46 | 0.04p | 2,500,000 | £1,000.00 |
| Mar 5, 2025 | 12:51:48 | 0.04p | 1,000,000 | £390.00 |
| Mar 5, 2025 | 12:15:37 | 0.04p | 5,000,000 | £1,800.00 |
| Mar 5, 2025 | 12:03:45 | 0.04p | 5,000,000 | £1,800.00 |
| Mar 5, 2025 | 11:33:30 | 0.04p | 5,000,000 | £1,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 485.38 | 17.13 |
| Computacenter PLC | 2,572.00 | 10.20 |
| Ocado Group PLC | 256.88 | 7.53 |
| Softcat PLC | 1,596.00 | 6.33 |
| Wizz Air Holdings PLC | 1,817.00 | 5.82 |
| Sthree PLC | 276.50 | 5.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 248.00 | -10.31 |
| Qinetiq Group PLC | 395.60 | -4.95 |
| Bodycote PLC | 576.00 | -3.84 |
| Essentra PLC | 114.00 | -2.90 |
| Games Workshop Group PLC | 14,250.00 | -2.80 |
| Aston Martin Lagonda Global Holdings PLC | 78.80 | -2.66 |