1. Share Prices

  2. Katoro Gold PLC (KAT)

0.08p+0.00 (+0.00%)04 Oct 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Katoro Gold PLC Trades

DateTimePriceQuantityValue
Oct 4, 202415:46:260.08p124,688£96.01
Oct 4, 202411:44:310.07p272,528£190.77
Oct 4, 202411:27:140.08p1,022,645£790.50
Oct 4, 202411:06:420.07p790,000£553.00
Oct 4, 202410:49:510.08p300,000£232.20
Oct 3, 202416:16:390.07p1,331,323£990.50
Oct 3, 202415:46:330.07p3,610£2.53
Oct 3, 202415:22:060.07p793,689£590.50
Oct 3, 202414:01:030.08p3,205£2.50
Oct 3, 202409:51:350.07p100,000£70.00
Oct 2, 202413:59:240.07p5,000,000£3,555.00
Oct 2, 202410:11:540.08p1,269,878£990.50
Oct 2, 202409:15:050.08p100,000£78.40
Oct 2, 202409:00:130.07p26,840£18.79
Oct 1, 202415:33:350.08p300,000£235.50
Oct 1, 202412:30:450.07p3,000£2.10
Oct 1, 202410:32:120.08p620,892£490.50
Oct 1, 202408:53:090.08p3,125£2.50
Oct 1, 202408:30:070.07p300,000£214.50
Oct 1, 202408:20:350.07p3,637,122£2,600.54
Sep 30, 202414:54:580.07p33,831£24.19
Sep 30, 202414:52:300.08p375,000£300.00
Sep 30, 202414:52:220.08p1,000,000£750.00
Sep 30, 202414:49:190.08p90,000£68.04
Sep 30, 202413:56:000.08p133,333£100.00
Sep 30, 202413:50:220.08p1,500,000£1,141.50
Sep 30, 202411:59:140.08p915,617£696.78
Sep 30, 202411:01:550.08p1,608,572£1,286.86
Sep 30, 202410:13:150.09p11,494£10.00
Sep 30, 202409:26:000.08p2,000,000£1,600.00
Sep 30, 202409:25:440.08p2,000,000£1,600.00
Sep 27, 202416:24:500.08p108,108£86.49
Sep 27, 202411:35:560.09p510,969£442.50
Sep 26, 202412:37:170.09p218,001£188.79
Sep 26, 202412:13:460.08p409,925£327.94
Sep 26, 202410:56:110.08p11,919£9.54
Sep 26, 202408:24:550.09p1,138,306£988.05
Sep 25, 202412:32:240.08p18,518£14.81
Sep 25, 202408:03:430.09p40,287£35.05
Sep 24, 202410:21:320.08p1,140£0.91
Sep 24, 202408:33:240.09p3,657£3.20
Sep 23, 202414:43:580.08p2,636,250£2,201.27
Sep 23, 202412:48:160.08p575,977£489.00
Sep 23, 202412:40:520.08p7,000,000£5,796.00
Sep 23, 202410:47:470.08p100,000£80.00
Sep 23, 202408:40:580.08p2,994£2.50
Sep 20, 202412:46:150.08p735,525£609.01
Sep 20, 202410:12:260.08p5,988£5.00
Sep 19, 202416:20:480.08p2,000,000£1,656.00
Sep 19, 202415:03:240.08p502£0.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.