0.11p-0.01 (-8.70%)23 Feb 2024, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Katoro Gold PLC Trades

DateTimePriceQuantityValue
Feb 23, 202411:50:520.11p56,001£59.81
Feb 23, 202411:50:450.10p59,813£59.81
Feb 23, 202411:49:390.11p59,813£64.00
Feb 23, 202411:22:520.11p267,953£288.05
Feb 23, 202410:41:540.10p4,716,957£4,721.67
Feb 23, 202409:56:180.11p5,000,000£5,250.00
Feb 23, 202409:22:230.11p400,000£440.00
Feb 23, 202409:08:440.11p1,000,000£1,110.00
Feb 22, 202410:41:230.11p42,581£48.50
Feb 22, 202410:02:060.11p491£0.56
Feb 22, 202410:01:380.11p150,000£166.80
Feb 21, 202416:35:050.12p1,000,000£1,180.00
Feb 21, 202415:24:510.11p500,000£550.00
Feb 21, 202414:46:250.11p208£0.23
Feb 21, 202411:08:590.11p29,840£32.82
Feb 21, 202410:00:300.12p9,183£11.02
Feb 21, 202409:49:360.11p100£0.11
Feb 21, 202408:01:090.11p468,891£535.00
Feb 20, 202412:26:210.11p31,909£36.50
Feb 19, 202416:35:290.11p1,666£1.83
Feb 19, 202415:39:550.11p2,500,000£2,860.00
Feb 19, 202414:49:100.11p870,638£996.01
Feb 19, 202414:00:000.12p200,000£240.00
Feb 19, 202412:38:560.11p130,833£149.67
Feb 19, 202412:27:200.11p7,500,000£8,280.00
Feb 19, 202412:27:130.11p7,500,000£8,250.00
Feb 19, 202412:05:260.11p863,680£988.05
Feb 19, 202411:17:580.11p377£0.41
Feb 19, 202410:01:280.11p10,000,000£10,500.00
Feb 19, 202410:03:050.12p4,166£5.00
Feb 19, 202410:01:050.12p4,132£5.00
Feb 19, 202409:52:400.11p100,000£111.50
Feb 19, 202409:50:250.11p1,000,000£1,115.00
Feb 19, 202409:15:490.12p315,304£378.05
Feb 19, 202408:29:060.12p1,600,000£1,920.00
Feb 16, 202416:35:120.12p190,000£228.00
Feb 16, 202410:58:260.11p10,000,000£11,120.00
Feb 16, 202411:26:410.12p814,855£990.05
Feb 16, 202411:25:000.12p100,000£121.50
Feb 16, 202410:58:520.12p5,000,000£5,900.00
Feb 16, 202410:47:390.12p220,000£269.50
Feb 16, 202410:35:240.12p815,000£998.38
Feb 16, 202409:16:550.12p8,330,833£10,388.55
Feb 16, 202410:08:080.11p5,000,000£5,625.00
Feb 16, 202409:57:400.11p1,571£1.75
Feb 16, 202409:18:440.12p5,000,000£6,000.00
Feb 16, 202408:57:150.11p21,912£24.37
Feb 16, 202408:34:200.12p847,668£996.01
Feb 16, 202408:28:080.12p10,416£12.50
Feb 16, 202408:07:250.12p328,855£388.05