0.10p+0.02 (+25.00%)10 May 2024, 16:22
Katoro Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.08p | 0.11p | 0.08p | 0.10p | 70,467,593 |
May 9, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 10,139,907 |
May 8, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 17,605,620 |
May 7, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 23,177,159 |
May 3, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 4,052,357 |
May 2, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 421,584 |
May 1, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 4,207,634 |
Apr 30, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 27,151,617 |
Apr 29, 2024 | 0.09p | 0.10p | 0.08p | 0.09p | 3,995,961 |
Apr 26, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 1,128,472 |
Apr 25, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 10,597,330 |
Apr 24, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 26,562,489 |
Apr 23, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 1,635,234 |
Apr 22, 2024 | 0.08p | 0.09p | 0.09p | 0.09p | 14,031,739 |
Apr 19, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 4,231,136 |
Apr 18, 2024 | 0.08p | 0.09p | 0.07p | 0.08p | 26,616,979 |
Apr 17, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 35,846,428 |
Apr 16, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 2,303,515 |
Apr 15, 2024 | 0.10p | 0.10p | 0.09p | 0.09p | 17,122,577 |
Apr 12, 2024 | 0.09p | 0.09p | 0.09p | 0.10p | 26,645,325 |
Apr 11, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 4,037,089 |
Apr 10, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 70,917,204 |
Apr 9, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 80,279,699 |
Apr 8, 2024 | 0.09p | 0.11p | 0.09p | 0.09p | 179,386,811 |
Apr 5, 2024 | 0.09p | 0.08p | 0.08p | 0.09p | 940,322 |
Apr 4, 2024 | 0.09p | 0.08p | 0.08p | 0.09p | 8,978,981 |
Apr 3, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 47,980,714 |
Apr 2, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 212,152 |
Mar 28, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 31,967,251 |
Mar 27, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 46,016,855 |
Mar 26, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 2,453,882 |
Mar 25, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 6,108,131 |
Mar 22, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 7,394,301 |
Mar 21, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 6,955,685 |
Mar 20, 2024 | 0.10p | 0.10p | 0.09p | 0.09p | 14,510,517 |
Mar 19, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 35,263,408 |
Mar 18, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 22,054,126 |
Mar 15, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 8,345,102 |
Mar 14, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 11,016,371 |
Mar 13, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 28,315,370 |
Mar 12, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 36,165,643 |
Mar 11, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 24,452,510 |
Mar 8, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 493,091 |
Mar 7, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 7,759,997 |
Mar 6, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 29,861,230 |
Mar 5, 2024 | 0.11p | 0.11p | 0.10p | 0.10p | 11,388,253 |
Mar 4, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 44,802,203 |
Mar 1, 2024 | 0.11p | 0.12p | 0.10p | 0.11p | 56,057,584 |
Feb 29, 2024 | 0.12p | 0.12p | 0.11p | 0.11p | 27,154,581 |
Feb 28, 2024 | 0.12p | 0.13p | 0.11p | 0.12p | 88,322,190 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.