1. Share Prices

  2. Kavango Resources PLC (KAV)

1.30p+0.13 (+10.64%)10 May 2024, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kavango Resources PLC Trades

DateTimePriceQuantityValue
May 10, 202409:39:551.30p46,762£607.91
May 10, 202408:38:411.32p758,605£10,006.00
May 10, 202409:16:341.31p38,006£496.36
May 10, 202409:11:091.31p212,421£2,774.22
May 10, 202409:04:331.32p88,665£1,165.94
May 10, 202408:40:161.32p15,616£205.35
May 10, 202408:40:051.31p110,000£1,444.30
May 10, 202408:30:181.39p46,762£649.99
May 10, 202408:29:571.34p73,813£989.09
May 10, 202408:29:431.30p50,000£650.00
May 10, 202408:27:091.30p14,852£193.08
May 10, 202408:19:411.35p400,000£5,400.00
May 10, 202408:12:411.20p23,579£283.66
May 10, 202408:02:401.21p11,705£141.05
May 9, 202412:53:391.13p18,251£206.42
May 9, 202411:37:091.15p300,000£3,450.00
May 9, 202410:16:541.20p2,904£34.82
May 9, 202410:15:311.20p2,904£34.82
May 8, 202414:45:081.20p20,000£239.80
May 8, 202414:08:451.10p6,000£66.00
May 8, 202414:06:361.20p73,365£879.65
May 8, 202413:48:101.10p7,107£78.18
May 8, 202413:23:321.13p32,136£363.14
May 8, 202413:10:411.20p41,829£501.53
May 8, 202412:27:111.13p120,000£1,356.00
May 8, 202410:20:341.22p62,259£758.94
May 8, 202408:33:571.17p772,757£9,010.35
May 7, 202416:18:121.30p50,000£650.00
May 7, 202410:59:031.23p282,888£3,488.01
May 7, 202410:02:211.18p37,709£443.08
May 7, 202410:00:441.18p25,649£301.38
May 7, 202409:01:401.17p735£8.57
May 7, 202408:09:111.23p39,324£485.26
May 3, 202416:14:181.30p15£0.20
May 3, 202414:06:541.17p200,000£2,340.00
May 3, 202414:04:301.22p326,265£3,970.65
May 3, 202410:27:461.22p407,311£4,969.19
May 3, 202408:57:411.17p900,000£10,485.00
May 3, 202409:43:271.20p100,000£1,200.00
May 2, 202416:21:201.23p19,436£239.84
May 2, 202413:45:211.24p394,261£4,888.84
May 2, 202409:41:511.20p16,090£192.92
May 2, 202409:30:121.16p500,000£5,800.00
May 2, 202409:26:001.20p228,285£2,739.42
May 2, 202408:18:381.19p99,737£1,186.87
May 2, 202408:06:531.20p100,000£1,200.00
May 1, 202415:34:531.17p300,000£3,498.00
May 1, 202414:57:241.17p54,099£632.42
May 1, 202414:33:561.16p29,095£336.92
May 1, 202414:06:551.15p150,000£1,725.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC208.804.71
Marshalls PLC302.503.42
Watches Of Switzerland Group PLC347.603.21
Trainline PLC334.002.96
Future PLC795.002.58
Hochschild Mining PLC167.402.57

Fallers

CompanyPrice% Chg
Rightmove PLC543.00-5.20
C&C Group PLC167.00-2.79
Plus500 LTD2,196.00-2.23
Trustpilot Group PLC208.50-2.11
Vinacapital Vietnam Opportunity Fund LD480.50-1.54
Softcat PLC1,582.00-1.49