1. Share Prices

  2. Kavango Resources PLC (KAV)

0.73p+0.00 (+0.00%)05 Dec 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kavango Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:00:370.73p13,793£100.00
Dec 5, 202510:34:320.67p592,059£3,937.19
Dec 5, 202510:20:560.75p2,654£19.91
Dec 5, 202509:04:410.70p13,266£92.86
Dec 5, 202508:38:120.75p500£3.75
Dec 4, 202516:14:220.70p2,800,000£19,600.00
Dec 4, 202510:13:530.65p1,500,000£9,804.00
Dec 4, 202508:56:470.72p13,081£93.53
Dec 4, 202508:36:060.70p50,238£352.67
Dec 3, 202514:38:270.70p45,000£315.00
Dec 3, 202508:47:130.70p27,572£193.28
Dec 2, 202516:26:270.75p13,266£99.50
Dec 2, 202508:50:240.70p1,421£9.95
Dec 1, 202513:40:360.65p1,000,000£6,536.00
Dec 1, 202509:08:340.70p300£2.10
Nov 28, 202513:26:370.70p165,347£1,159.08
Nov 28, 202512:08:110.72p109,332£781.72
Nov 28, 202510:27:280.72p155,096£1,108.94
Nov 27, 202514:32:330.71p181,388£1,287.85
Nov 27, 202513:36:010.77p256,903£1,978.15
Nov 27, 202510:06:350.77p1,288£9.96
Nov 27, 202508:34:090.75p26,000£195.65
Nov 26, 202514:16:470.77p6,435£49.74
Nov 26, 202511:18:350.74p90,600£673.97
Nov 25, 202508:33:100.80p270£2.16
Nov 21, 202515:31:120.80p497£3.98
Nov 21, 202513:12:160.75p10,000£75.00
Nov 20, 202511:52:490.77p521,799£4,038.72
Nov 20, 202511:50:200.73p474,799£3,442.29
Nov 20, 202511:07:570.76p306,661£2,325.41
Nov 20, 202510:32:360.76p286,012£2,173.69
Nov 19, 202508:56:420.80p622£4.98
Nov 18, 202510:50:380.76p100,000£760.00
Nov 18, 202509:29:110.78p1,000,000£7,775.00
Nov 18, 202509:30:070.78p162,931£1,268.91
Nov 18, 202508:36:260.80p300£2.40
Nov 17, 202515:59:070.78p150,000£1,166.25
Nov 17, 202508:33:280.78p250,000£1,950.00
Nov 14, 202510:59:040.76p47,620£361.10
Nov 13, 202514:03:330.76p1,000,000£7,550.00
Nov 13, 202512:47:040.79p503,308£3,976.13
Nov 13, 202511:04:280.79p1,000,000£7,875.00
Nov 13, 202510:46:250.78p1,000,000£7,750.00
Nov 13, 202510:46:040.78p387,096£2,999.99
Nov 13, 202508:28:550.78p25,678£199.00
Nov 12, 202516:28:320.80p622£4.98
Nov 12, 202516:27:200.80p622£4.98
Nov 11, 202515:51:360.75p4,552£34.14
Nov 10, 202515:58:380.80p125£1.00
Nov 10, 202515:58:110.80p230£1.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.