Shares Magazine
0.99p-0.01 (-1.05%)25 Sep 2024, 08:41
Kavango Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 08:41:46 | 0.99p | 200,000 | £1,979.00 |
| Sep 25, 2024 | 08:03:14 | 0.95p | 211 | £2.00 |
| Sep 24, 2024 | 13:41:18 | 0.96p | 26,550 | £254.88 |
| Sep 24, 2024 | 10:06:56 | 0.99p | 39,854 | £394.55 |
| Sep 24, 2024 | 09:13:47 | 0.99p | 75,000 | £742.50 |
| Sep 23, 2024 | 16:16:30 | 0.99p | 21,612 | £213.96 |
| Sep 23, 2024 | 14:58:15 | 0.95p | 1,000,000 | £9,500.00 |
| Sep 23, 2024 | 12:01:03 | 0.95p | 12,502 | £118.77 |
| Sep 23, 2024 | 10:47:31 | 0.95p | 300,000 | £2,857.50 |
| Sep 23, 2024 | 08:59:30 | 1.05p | 4,145 | £43.52 |
| Sep 23, 2024 | 08:40:20 | 1.00p | 50,000 | £500.00 |
| Sep 23, 2024 | 08:27:38 | 1.05p | 1,899 | £19.94 |
| Sep 20, 2024 | 16:14:05 | 1.00p | 100,000 | £1,000.00 |
| Sep 20, 2024 | 15:59:00 | 1.00p | 99,502 | £995.02 |
| Sep 20, 2024 | 11:16:08 | 1.00p | 99,512 | £1,000.00 |
| Sep 20, 2024 | 10:51:12 | 0.95p | 423,980 | £4,028.23 |
| Sep 19, 2024 | 13:37:50 | 0.96p | 240,982 | £2,319.45 |
| Sep 19, 2024 | 09:21:31 | 1.02p | 48,197 | £493.54 |
| Sep 19, 2024 | 09:16:03 | 0.96p | 290,000 | £2,791.25 |
| Sep 18, 2024 | 16:22:41 | 1.00p | 30,000 | £300.00 |
| Sep 18, 2024 | 12:08:14 | 0.95p | 1,648 | £15.66 |
| Sep 17, 2024 | 16:37:36 | 1.05p | 30,000 | £315.00 |
| Sep 17, 2024 | 16:27:02 | 1.04p | 30,849 | £320.83 |
| Sep 17, 2024 | 15:05:30 | 1.04p | 96,153 | £999.99 |
| Sep 17, 2024 | 14:47:51 | 1.00p | 100,000 | £1,000.00 |
| Sep 17, 2024 | 14:20:55 | 1.01p | 500,000 | £5,063.35 |
| Sep 17, 2024 | 11:26:35 | 1.05p | 101,327 | £1,063.93 |
| Sep 17, 2024 | 10:03:13 | 1.15p | 519 | £5.97 |
| Sep 16, 2024 | 16:36:13 | 1.10p | 50,000 | £550.00 |
| Sep 16, 2024 | 15:58:01 | 1.05p | 263,889 | £2,773.76 |
| Sep 16, 2024 | 14:50:07 | 1.14p | 43,172 | £492.16 |
| Sep 16, 2024 | 11:42:54 | 1.08p | 466,185 | £5,011.95 |
| Sep 13, 2024 | 12:39:24 | 1.05p | 342,490 | £3,596.49 |
| Sep 12, 2024 | 15:46:44 | 1.15p | 1,946 | £22.38 |
| Sep 11, 2024 | 15:22:04 | 1.10p | 14,953 | £164.48 |
| Sep 11, 2024 | 15:17:18 | 1.12p | 100,000 | £1,118.80 |
| Sep 11, 2024 | 14:49:37 | 1.10p | 91,181 | £1,002.99 |
| Sep 11, 2024 | 10:38:39 | 1.10p | 3,580 | £39.38 |
| Sep 10, 2024 | 16:02:22 | 1.10p | 18,157 | £200.00 |
| Sep 10, 2024 | 13:47:36 | 1.13p | 119,998 | £1,349.98 |
| Sep 10, 2024 | 13:47:09 | 1.10p | 119,998 | £1,319.98 |
| Sep 10, 2024 | 08:02:57 | 1.14p | 42,449 | £485.62 |
| Sep 9, 2024 | 16:37:47 | 1.10p | 150,000 | £1,650.00 |
| Sep 9, 2024 | 15:56:24 | 1.10p | 27,598 | £303.99 |
| Sep 9, 2024 | 10:57:25 | 1.13p | 200,000 | £2,269.80 |
| Sep 9, 2024 | 09:33:00 | 1.15p | 260 | £2.99 |
| Sep 9, 2024 | 08:07:02 | 1.14p | 16,617 | £190.10 |
| Sep 6, 2024 | 16:29:02 | 1.14p | 17,919 | £204.99 |
| Sep 6, 2024 | 15:15:51 | 1.12p | 100,000 | £1,124.90 |
| Sep 6, 2024 | 12:34:31 | 1.10p | 20,000 | £220.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.70 | 4.19 |
| Puretech Health PLC | 150.00 | 5.78 |
| Wizz Air Holdings PLC | 1,362.68 | 3.39 |
| Fresnillo PLC | 613.00 | 2.34 |
| Watches Of Switzerland Group PLC | 416.08 | 2.38 |
| Foresight Solar Fund Limited | 93.79 | 1.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.60 | -1.68 |
| Syncona Limited | 107.20 | -1.65 |
| Sthree PLC | 369.00 | -1.60 |
| Sage Group PLC | 1,011.00 | -1.41 |
| Edinburgh Worldwide Investment Trust PLC | 149.60 | -1.19 |
| Patria Private Equity Trust PLC | 537.54 | -1.19 |