Shares Magazine
103.50p+0.00 (+0.00%)10 May 2024, 16:19
K3 Business Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 10, 2024 | 16:19:28 | 102.00p | 7,500 | £7,650.00 |
| May 8, 2024 | 13:57:03 | 103.75p | 3,008 | £3,120.80 |
| May 8, 2024 | 12:54:46 | 102.00p | 7,500 | £7,650.00 |
| May 8, 2024 | 11:43:04 | 102.00p | 7,500 | £7,650.00 |
| May 3, 2024 | 16:41:52 | 102.00p | 12,553 | £12,804.06 |
| May 1, 2024 | 15:36:56 | 102.00p | 2,500 | £2,550.00 |
| Apr 29, 2024 | 09:49:54 | 102.00p | 10,000 | £10,200.00 |
| Apr 29, 2024 | 09:49:45 | 102.00p | 8,500 | £8,670.00 |
| Apr 26, 2024 | 15:55:06 | 102.00p | 600 | £612.00 |
| Apr 23, 2024 | 13:18:55 | 102.00p | 953 | £972.06 |
| Apr 23, 2024 | 11:30:18 | 102.21p | 4,000 | £4,088.40 |
| Apr 16, 2024 | 11:05:53 | 104.67p | 2,000 | £2,093.34 |
| Apr 15, 2024 | 10:26:58 | 104.75p | 3,000 | £3,142.50 |
| Apr 15, 2024 | 10:09:01 | 103.00p | 1,000 | £1,030.00 |
| Apr 12, 2024 | 15:48:29 | 100.00p | 994 | £994.00 |
| Apr 12, 2024 | 13:57:12 | 100.00p | 2,000 | £2,000.00 |
| Apr 9, 2024 | 09:13:15 | 100.00p | 150 | £150.00 |
| Apr 9, 2024 | 08:03:04 | 95.05p | 2,000 | £1,901.00 |
| Apr 8, 2024 | 10:37:51 | 99.00p | 3,000 | £2,970.00 |
| Apr 5, 2024 | 16:35:13 | 105.38p | 28,924 | £30,479.44 |
| Apr 5, 2024 | 13:45:11 | 96.00p | 2,064 | £1,981.44 |
| Apr 5, 2024 | 09:35:00 | 97.00p | 15,000 | £14,550.00 |
| Apr 5, 2024 | 09:40:15 | 100.00p | 1,500 | £1,500.00 |
| Apr 5, 2024 | 09:39:55 | 100.00p | 1,500 | £1,500.00 |
| Apr 5, 2024 | 09:39:50 | 100.00p | 1,500 | £1,500.00 |
| Apr 5, 2024 | 09:39:45 | 100.00p | 1,500 | £1,500.00 |
| Apr 4, 2024 | 16:14:37 | 100.00p | 784 | £784.00 |
| Apr 4, 2024 | 16:14:34 | 102.00p | 1,500 | £1,530.00 |
| Apr 4, 2024 | 16:14:27 | 102.00p | 1,500 | £1,530.00 |
| Apr 4, 2024 | 14:30:17 | 102.00p | 227 | £231.54 |
| Apr 4, 2024 | 14:28:58 | 102.00p | 300 | £306.00 |
| Apr 4, 2024 | 13:56:06 | 104.00p | 1,500 | £1,560.00 |
| Apr 4, 2024 | 11:53:37 | 106.00p | 10,000 | £10,600.00 |
| Apr 4, 2024 | 11:40:22 | 106.00p | 10,000 | £10,600.00 |
| Apr 4, 2024 | 11:35:37 | 106.00p | 4,424 | £4,689.44 |
| Apr 2, 2024 | 14:57:14 | 106.00p | 12,955 | £13,732.30 |
| Apr 2, 2024 | 14:57:51 | 106.00p | 10,000 | £10,600.00 |
| Mar 28, 2024 | 16:20:17 | 107.67p | 60,000 | £64,600.00 |
| Mar 28, 2024 | 10:38:40 | 107.80p | 2,000 | £2,156.00 |
| Mar 27, 2024 | 10:02:44 | 106.00p | 215 | £227.90 |
| Mar 26, 2024 | 09:44:06 | 106.00p | 10,000 | £10,600.00 |
| Mar 26, 2024 | 09:43:48 | 106.00p | 10,000 | £10,600.00 |
| Mar 22, 2024 | 15:56:58 | 106.00p | 1,675 | £1,775.50 |
| Mar 21, 2024 | 12:00:34 | 106.00p | 203 | £215.18 |
| Mar 19, 2024 | 10:06:50 | 106.00p | 2,032 | £2,153.92 |
| Mar 18, 2024 | 14:30:49 | 106.00p | 6,029 | £6,390.74 |
| Mar 15, 2024 | 11:45:41 | 109.50p | 2,000 | £2,190.00 |
| Mar 13, 2024 | 11:48:16 | 105.00p | 4,102 | £4,307.10 |
| Mar 11, 2024 | 13:53:01 | 110.68p | 1,000 | £1,106.80 |
| Mar 8, 2024 | 08:00:09 | 106.00p | 133 | £140.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.