72.50p+1.50 (+2.11%)10 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

K3 Business Technology Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202415:47:4570.00p147£102.90
Sep 4, 202411:59:2870.00p100£70.00
Sep 3, 202411:03:4170.00p3,000£2,100.00
Aug 30, 202416:20:5670.00p26,345£18,441.50
Aug 30, 202415:38:0170.00p1,345£941.50
Aug 30, 202412:20:4570.00p1,345£941.50
Aug 30, 202408:23:4270.00p14,551£10,185.70
Aug 30, 202408:19:5870.00p11,678£8,174.60
Aug 29, 202416:30:3470.00p5,449£3,814.30
Aug 29, 202415:30:2670.00p5,449£3,814.30
Aug 28, 202416:42:4570.00p5,000£3,500.00
Aug 28, 202415:44:1370.00p5,000£3,500.00
Aug 27, 202409:30:5972.00p212£152.64
Aug 23, 202415:54:2970.00p25,000£17,500.00
Aug 21, 202410:55:0870.00p3,311£2,317.70
Aug 21, 202410:54:5570.00p3,008£2,105.60
Aug 20, 202416:11:1170.00p21,689£15,182.30
Aug 20, 202416:10:3970.00p18,400£12,880.00
Aug 20, 202415:35:3470.00p3,289£2,302.30
Aug 13, 202409:37:1367.00p25,000£16,750.00
Aug 8, 202415:40:2862.50p32,500£20,312.50
Aug 7, 202415:25:2770.00p1,246£872.20
Aug 7, 202414:33:4672.85p203£147.89
Aug 7, 202409:24:0473.00p1,245£908.85
Aug 6, 202413:20:3174.00p5,000£3,700.00
Aug 6, 202410:52:4179.00p5,000£3,950.00
Aug 5, 202416:33:1980.00p8,350£6,680.00
Aug 5, 202411:01:3282.10p63£51.72
Aug 2, 202416:40:1380.00p3,300£2,640.00
Aug 1, 202412:27:2385.00p1£0.85
Jul 31, 202416:26:0485.00p1,500£1,275.00
Jul 17, 202409:45:3188.00p165£145.20
Jul 17, 202409:15:4382.00p4,000£3,280.00
Jul 17, 202408:35:1185.00p6,000£5,100.00
Jul 17, 202408:29:4085.35p5,000£4,267.50
Jul 17, 202408:24:3990.00p3,000£2,700.00
Jul 17, 202408:03:4890.00p6,000£5,400.00
Jul 12, 202409:59:0493.00p2,400£2,232.00
Jul 12, 202409:54:3494.00p1,500£1,410.00
Jul 10, 202416:03:2194.00p400£376.00
Jul 10, 202408:06:2594.05p575£540.79
Jul 2, 202410:14:0194.00p1,580£1,485.20