Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

K3 Business Technology Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 13:19 72.50 50,000 0.00 0.00 ? £36,250.00 O
Jul 10 2020, 11:15 74.745 10,000 70.00 75.00 Buy £7,474.5 O
Jul 10 2020, 11:14 74.745 10,000 70.00 75.00 Buy £7,474.5 O
Jul 9 2020, 12:14 71.00 388 70.00 75.00 Sell £275.48 O
Jul 9 2020, 10:08 71.00 14 70.00 75.00 Sell £9.94 O
Jul 8 2020, 16:16 71.00 581 70.00 75.00 Sell £412.51 O
Jul 8 2020, 08:47 74.00 16,000 70.00 75.00 Buy £11,840.00 O
Showing 1 to 7 of 7
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.