Shares Magazine
72.50p+0.00 (+0.00%)20 Sep 2024, 16:23
K3 Business Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:23:32 | 70.00p | 38,869 | £27,208.30 |
| Sep 10, 2024 | 15:47:45 | 70.00p | 147 | £102.90 |
| Sep 4, 2024 | 11:59:28 | 70.00p | 100 | £70.00 |
| Sep 3, 2024 | 11:03:41 | 70.00p | 3,000 | £2,100.00 |
| Aug 30, 2024 | 16:20:56 | 70.00p | 26,345 | £18,441.50 |
| Aug 30, 2024 | 15:38:01 | 70.00p | 1,345 | £941.50 |
| Aug 30, 2024 | 12:20:45 | 70.00p | 1,345 | £941.50 |
| Aug 30, 2024 | 08:23:42 | 70.00p | 14,551 | £10,185.70 |
| Aug 30, 2024 | 08:19:58 | 70.00p | 11,678 | £8,174.60 |
| Aug 29, 2024 | 16:30:34 | 70.00p | 5,449 | £3,814.30 |
| Aug 29, 2024 | 15:30:26 | 70.00p | 5,449 | £3,814.30 |
| Aug 28, 2024 | 16:42:45 | 70.00p | 5,000 | £3,500.00 |
| Aug 28, 2024 | 15:44:13 | 70.00p | 5,000 | £3,500.00 |
| Aug 27, 2024 | 09:30:59 | 72.00p | 212 | £152.64 |
| Aug 23, 2024 | 15:54:29 | 70.00p | 25,000 | £17,500.00 |
| Aug 21, 2024 | 10:55:08 | 70.00p | 3,311 | £2,317.70 |
| Aug 21, 2024 | 10:54:55 | 70.00p | 3,008 | £2,105.60 |
| Aug 20, 2024 | 16:11:11 | 70.00p | 21,689 | £15,182.30 |
| Aug 20, 2024 | 16:10:39 | 70.00p | 18,400 | £12,880.00 |
| Aug 20, 2024 | 15:35:34 | 70.00p | 3,289 | £2,302.30 |
| Aug 13, 2024 | 09:37:13 | 67.00p | 25,000 | £16,750.00 |
| Aug 8, 2024 | 15:40:28 | 62.50p | 32,500 | £20,312.50 |
| Aug 7, 2024 | 15:25:27 | 70.00p | 1,246 | £872.20 |
| Aug 7, 2024 | 14:33:46 | 72.85p | 203 | £147.89 |
| Aug 7, 2024 | 09:24:04 | 73.00p | 1,245 | £908.85 |
| Aug 6, 2024 | 13:20:31 | 74.00p | 5,000 | £3,700.00 |
| Aug 6, 2024 | 10:52:41 | 79.00p | 5,000 | £3,950.00 |
| Aug 5, 2024 | 16:33:19 | 80.00p | 8,350 | £6,680.00 |
| Aug 5, 2024 | 11:01:32 | 82.10p | 63 | £51.72 |
| Aug 2, 2024 | 16:40:13 | 80.00p | 3,300 | £2,640.00 |
| Aug 1, 2024 | 12:27:23 | 85.00p | 1 | £0.85 |
| Jul 31, 2024 | 16:26:04 | 85.00p | 1,500 | £1,275.00 |
| Jul 17, 2024 | 09:45:31 | 88.00p | 165 | £145.20 |
| Jul 17, 2024 | 09:15:43 | 82.00p | 4,000 | £3,280.00 |
| Jul 17, 2024 | 08:35:11 | 85.00p | 6,000 | £5,100.00 |
| Jul 17, 2024 | 08:29:40 | 85.35p | 5,000 | £4,267.50 |
| Jul 17, 2024 | 08:24:39 | 90.00p | 3,000 | £2,700.00 |
| Jul 17, 2024 | 08:03:48 | 90.00p | 6,000 | £5,400.00 |
| Jul 12, 2024 | 09:59:04 | 93.00p | 2,400 | £2,232.00 |
| Jul 12, 2024 | 09:54:34 | 94.00p | 1,500 | £1,410.00 |
| Jul 10, 2024 | 16:03:21 | 94.00p | 400 | £376.00 |
| Jul 10, 2024 | 08:06:25 | 94.05p | 575 | £540.79 |
| Jul 2, 2024 | 10:14:01 | 94.00p | 1,580 | £1,485.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |