1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

1.43p-0.01 (-0.35%)05 Dec 2025, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20251.47p1.50p1.41p1.43p33,657,148
Dec 4, 20251.51p1.51p1.41p1.43p20,751,493
Dec 3, 20251.49p1.52p1.41p1.48p26,887,815
Dec 2, 20251.48p1.58p1.47p1.49p31,055,639
Dec 1, 20251.49p1.58p1.41p1.49p17,247,578
Nov 28, 20251.50p1.55p1.45p1.48p26,837,793
Nov 27, 20251.54p1.57p1.47p1.47p23,782,081
Nov 26, 20251.46p1.54p1.42p1.48p39,556,873
Nov 25, 20251.42p1.54p1.42p1.49p20,880,655
Nov 24, 20251.45p1.54p1.42p1.53p36,595,401
Nov 21, 20251.42p1.53p1.42p1.44p21,456,207
Nov 20, 20251.50p1.54p1.42p1.47p20,428,725
Nov 19, 20251.49p1.54p1.43p1.45p36,022,084
Nov 18, 20251.50p1.54p1.41p1.42p18,025,258
Nov 17, 20251.48p1.59p1.48p1.54p67,116,117
Nov 14, 20251.47p1.58p1.45p1.53p31,268,421
Nov 13, 20251.50p1.53p1.45p1.47p21,424,958
Nov 12, 20251.42p1.56p1.42p1.50p42,457,203
Nov 11, 20251.50p1.58p1.47p1.48p24,226,869
Nov 10, 20251.49p1.63p1.42p1.49p60,025,036
Nov 7, 20251.50p1.54p1.35p1.45p43,316,091
Nov 6, 20251.50p1.57p1.41p1.46p46,749,849
Nov 5, 20251.50p1.58p1.41p1.50p20,060,390
Nov 4, 20251.52p1.63p1.46p1.50p39,602,846
Nov 3, 20251.64p1.65p1.50p1.59p33,814,951
Oct 31, 20251.47p1.66p1.47p1.55p56,267,576
Oct 30, 20251.47p1.55p1.35p1.47p37,109,186
Oct 29, 20251.35p1.55p1.27p1.36p102,744,350
Oct 28, 20251.30p1.40p1.15p1.31p112,682,220
Oct 27, 20251.45p1.46p1.31p1.31p45,172,046
Oct 24, 20251.46p1.54p1.40p1.48p34,459,670
Oct 23, 20251.35p1.53p1.30p1.48p78,304,543
Oct 22, 20251.30p1.44p1.22p1.36p103,017,331
Oct 21, 20251.43p1.60p1.21p1.33p251,425,270
Oct 20, 20251.68p1.99p1.30p1.40p326,181,889
Oct 17, 20251.73p1.85p1.55p1.72p96,068,997
Oct 16, 20251.64p1.84p1.61p1.78p121,717,089
Oct 15, 20251.61p1.79p1.55p1.75p202,518,061
Oct 14, 20251.54p1.60p1.46p1.60p95,732,411
Oct 13, 20251.39p1.56p1.31p1.54p218,988,657
Oct 10, 20251.40p1.45p1.16p1.21p254,603,740
Oct 9, 20251.54p1.55p1.40p1.44p115,357,958
Oct 8, 20251.35p1.55p1.28p1.50p158,916,489
Oct 7, 20251.28p1.34p1.21p1.33p96,982,510
Oct 6, 20251.32p1.36p1.25p1.34p105,410,633
Oct 3, 20251.28p1.36p1.25p1.32p110,075,067
Oct 2, 20251.20p1.38p1.20p1.34p161,799,779
Oct 1, 20251.13p1.29p1.11p1.25p257,273,229
Sep 30, 20250.98p1.13p0.98p1.13p143,288,629
Sep 29, 20250.95p1.01p0.95p0.96p70,171,010
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.