0.62p-0.00 (-0.32%)24 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 20240.62p0.65p0.61p0.62p16,293,009
Jun 20, 20240.62p0.67p0.61p0.61p17,618,813
Jun 19, 20240.64p0.67p0.61p0.63p7,653,511
Jun 18, 20240.67p0.67p0.61p0.65p5,210,787
Jun 17, 20240.63p0.67p0.61p0.61p15,542,528
Jun 14, 20240.64p0.70p0.63p0.63p34,802,605
Jun 13, 20240.70p0.70p0.64p0.64p12,878,266
Jun 12, 20240.64p0.70p0.64p0.64p3,128,502
Jun 11, 20240.70p0.70p0.64p0.64p14,530,826
Jun 10, 20240.63p0.70p0.63p0.67p16,977,412
Jun 7, 20240.65p0.70p0.63p0.65p14,570,671
Jun 6, 20240.64p0.70p0.63p0.64p33,959,275
Jun 5, 20240.65p0.70p0.63p0.64p16,347,256
Jun 4, 20240.63p0.70p0.63p0.64p14,995,341
Jun 3, 20240.66p0.70p0.63p0.64p25,240,332
May 31, 20240.62p0.70p0.61p0.63p35,361,211
May 30, 20240.63p0.68p0.61p0.61p33,336,463
May 29, 20240.64p0.70p0.62p0.63p30,834,669
May 28, 20240.64p0.70p0.63p0.64p52,672,281
May 24, 20240.67p0.74p0.64p0.66p59,105,810
May 23, 20240.71p0.75p0.66p0.70p80,980,809
May 22, 20240.72p0.78p0.71p0.71p44,293,900
May 21, 20240.77p0.82p0.72p0.72p72,360,244
May 20, 20240.79p0.90p0.73p0.76p320,596,079
May 17, 20240.75p0.75p0.70p0.72p31,177,207
May 16, 20240.74p0.78p0.72p0.72p73,486,890
May 15, 20240.74p0.75p0.71p0.73p68,779,490
May 14, 20240.72p0.74p0.71p0.72p99,771,577
May 13, 20240.71p0.75p0.70p0.72p73,472,923
May 10, 20240.70p0.74p0.66p0.71p94,643,985
May 9, 20240.64p0.70p0.62p0.68p153,744,590
May 8, 20240.60p0.67p0.59p0.62p103,259,782
May 7, 20240.58p0.63p0.55p0.59p132,135,757
May 3, 20240.54p0.55p0.54p0.54p7,358,495
May 2, 20240.54p0.55p0.53p0.54p9,778,662
May 1, 20240.53p0.55p0.53p0.53p7,153,120
Apr 30, 20240.52p0.55p0.50p0.54p14,249,402
Apr 29, 20240.55p0.55p0.51p0.53p30,563,764
Apr 26, 20240.53p0.55p0.50p0.53p51,998,531
Apr 25, 20240.55p0.59p0.53p0.54p29,220,732
Apr 24, 20240.56p0.59p0.55p0.55p2,745,871
Apr 23, 20240.55p0.59p0.54p0.55p12,596,520
Apr 22, 20240.58p0.59p0.55p0.57p4,226,652
Apr 19, 20240.54p0.57p0.54p0.55p28,970,836
Apr 18, 20240.56p0.58p0.54p0.54p31,913,571
Apr 17, 20240.57p0.58p0.55p0.55p14,996,144
Apr 16, 20240.58p0.59p0.56p0.56p41,665,957
Apr 15, 20240.58p0.59p0.57p0.58p30,158,366
Apr 12, 20240.58p0.60p0.56p0.58p61,106,818
Apr 11, 20240.58p0.60p0.56p0.58p48,842,662
Showing 1 to 50 of 252