1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

1.43p-0.01 (-0.35%)05 Dec 2025, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:39:051.44p100,000£1,440.00
Dec 5, 202516:36:341.43p75,862£1,081.03
Dec 5, 202516:36:341.43p125,000£1,781.25
Dec 5, 202516:35:451.43p49,138£700.22
Dec 5, 202516:35:081.43p65,872£938.68
Dec 5, 202516:29:131.47p136£2.00
Dec 5, 202516:29:131.42p70£0.99
Dec 5, 202516:29:131.47p6,802£99.99
Dec 5, 202516:29:131.47p190£2.79
Dec 5, 202516:22:161.46p27,055£395.00
Dec 5, 202516:12:341.44p50,000£721.25
Dec 5, 202516:06:281.46p204,925£2,996.00
Dec 5, 202516:03:181.46p341,997£5,000.00
Dec 5, 202515:45:501.44p94,222£1,352.09
Dec 5, 202515:35:121.47p70,000£1,025.50
Dec 5, 202515:34:021.50p100£1.50
Dec 5, 202515:34:021.44p5,296£76.00
Dec 5, 202515:34:021.50p66£0.99
Dec 5, 202515:23:441.47p440,000£6,446.00
Dec 5, 202515:23:221.47p666,666£9,766.66
Dec 5, 202515:15:151.44p1£0.01
Dec 5, 202515:15:051.47p500,000£7,344.00
Dec 5, 202515:14:561.44p764,246£10,997.50
Dec 5, 202515:14:561.45p20,689£299.99
Dec 5, 202515:13:161.47p3£0.04
Dec 5, 202515:13:111.47p68£1.00
Dec 5, 202515:13:111.47p7,273£106.55
Dec 5, 202515:13:111.45p173,000£2,508.50
Dec 5, 202515:13:031.45p666,666£9,643.32
Dec 5, 202515:11:211.44p100,000£1,444.50
Dec 5, 202515:09:521.44p655£9.46
Dec 5, 202515:03:091.45p5,000£72.39
Dec 5, 202515:03:081.43p25,000£357.20
Dec 5, 202515:03:081.43p25,000£357.20
Dec 5, 202515:03:081.43p50,000£714.40
Dec 5, 202515:03:081.43p400£5.72
Dec 5, 202515:03:081.43p1,000£14.30
Dec 5, 202515:03:081.43p650£9.30
Dec 5, 202515:02:361.45p150,000£2,168.25
Dec 5, 202515:01:191.45p241£3.49
Dec 5, 202515:01:191.45p60£0.87
Dec 5, 202515:01:191.45p200£2.90
Dec 5, 202515:01:191.44p9,139£131.60
Dec 5, 202515:01:191.41p861£12.10
Dec 5, 202514:55:161.45p68,495£992.49
Dec 5, 202514:34:241.44p500,000£7,207.50
Dec 5, 202514:34:201.45p23,706£343.62
Dec 5, 202514:33:121.44p300£4.31
Dec 5, 202514:33:121.44p1,420£20.38
Dec 5, 202514:33:121.47p82£1.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.