0.56p-0.01 (-2.62%)28 Mar 2024, 16:30
Kefi Gold And Copper PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:30:31 | 0.57p | 2,833,333 | £16,065.00 |
Mar 28, 2024 | 16:29:00 | 0.56p | 355,714 | £1,992.00 |
Mar 28, 2024 | 16:21:11 | 0.55p | 500,000 | £2,750.00 |
Mar 28, 2024 | 16:21:11 | 0.55p | 96 | £0.53 |
Mar 28, 2024 | 16:21:11 | 0.55p | 161,267 | £886.97 |
Mar 28, 2024 | 16:20:37 | 0.55p | 503,604 | £2,770.33 |
Mar 28, 2024 | 16:17:16 | 0.56p | 1,604,793 | £8,990.05 |
Mar 28, 2024 | 16:16:14 | 0.56p | 100,000 | £556.00 |
Mar 28, 2024 | 16:16:08 | 0.56p | 696,049 | £3,863.77 |
Mar 28, 2024 | 16:11:33 | 0.56p | 500,000 | £2,800.00 |
Mar 28, 2024 | 16:11:33 | 0.56p | 500,000 | £2,800.00 |
Mar 28, 2024 | 16:08:53 | 0.56p | 277,546 | £1,559.81 |
Mar 28, 2024 | 16:08:51 | 0.56p | 361,227 | £2,030.10 |
Mar 28, 2024 | 16:08:48 | 0.56p | 361,227 | £2,030.10 |
Mar 28, 2024 | 16:08:48 | 0.57p | 100,000 | £566.00 |
Mar 28, 2024 | 15:54:43 | 0.57p | 200,000 | £1,138.00 |
Mar 28, 2024 | 15:49:43 | 0.57p | 30,000 | £170.70 |
Mar 28, 2024 | 15:40:23 | 0.58p | 8,620 | £50.00 |
Mar 28, 2024 | 15:40:23 | 0.58p | 1,687 | £9.78 |
Mar 28, 2024 | 15:35:02 | 0.57p | 42,363 | £241.05 |
Mar 28, 2024 | 15:22:12 | 0.57p | 72,942 | £412.85 |
Mar 28, 2024 | 15:19:54 | 0.57p | 133,693 | £756.70 |
Mar 28, 2024 | 15:08:08 | 0.57p | 35,178 | £200.51 |
Mar 28, 2024 | 14:42:25 | 0.57p | 250,000 | £1,415.00 |
Mar 28, 2024 | 14:29:00 | 0.57p | 190,000 | £1,084.71 |
Mar 28, 2024 | 14:20:00 | 0.57p | 3,750,000 | £21,262.50 |
Mar 28, 2024 | 14:18:54 | 0.57p | 500,000 | £2,850.00 |
Mar 28, 2024 | 14:13:26 | 0.57p | 585,000 | £3,316.95 |
Mar 28, 2024 | 14:08:44 | 0.57p | 179,858 | £1,018.00 |
Mar 28, 2024 | 14:06:44 | 0.60p | 69,859 | £416.36 |
Mar 28, 2024 | 14:06:44 | 0.60p | 24,286 | £144.74 |
Mar 28, 2024 | 14:06:44 | 0.57p | 295,736 | £1,685.70 |
Mar 28, 2024 | 14:06:34 | 0.60p | 9,272 | £55.26 |
Mar 28, 2024 | 14:06:34 | 0.58p | 149,510 | £867.16 |
Mar 28, 2024 | 14:06:34 | 0.57p | 66,840 | £380.99 |
Mar 28, 2024 | 14:06:34 | 0.57p | 487,875 | £2,780.89 |
Mar 28, 2024 | 14:06:34 | 0.57p | 7,067 | £40.00 |
Mar 28, 2024 | 14:06:34 | 0.57p | 2,205 | £12.48 |
Mar 28, 2024 | 14:06:34 | 0.57p | 102,392 | £583.63 |
Mar 28, 2024 | 14:06:34 | 0.57p | 180,000 | £1,018.80 |
Mar 28, 2024 | 14:03:46 | 0.57p | 87,495 | £495.97 |
Mar 28, 2024 | 13:59:30 | 0.57p | 340,000 | £1,927.29 |
Mar 28, 2024 | 13:44:48 | 0.57p | 44,092 | £250.00 |
Mar 28, 2024 | 12:50:47 | 0.57p | 1,410,189 | £7,999.30 |
Mar 28, 2024 | 12:50:47 | 0.57p | 1,413,428 | £8,000.00 |
Mar 28, 2024 | 12:35:00 | 0.57p | 175,570 | £995.92 |
Mar 28, 2024 | 12:21:21 | 0.57p | 385,559 | £2,188.05 |
Mar 28, 2024 | 12:17:17 | 0.57p | 3,702 | £21.01 |
Mar 28, 2024 | 12:05:10 | 0.57p | 1,754 | £10.00 |
Mar 28, 2024 | 12:05:10 | 0.57p | 39 | £0.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.