0.56p-0.01 (-2.62%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:30:310.57p2,833,333£16,065.00
Mar 28, 202416:29:000.56p355,714£1,992.00
Mar 28, 202416:21:110.55p500,000£2,750.00
Mar 28, 202416:21:110.55p96£0.53
Mar 28, 202416:21:110.55p161,267£886.97
Mar 28, 202416:20:370.55p503,604£2,770.33
Mar 28, 202416:17:160.56p1,604,793£8,990.05
Mar 28, 202416:16:140.56p100,000£556.00
Mar 28, 202416:16:080.56p696,049£3,863.77
Mar 28, 202416:11:330.56p500,000£2,800.00
Mar 28, 202416:11:330.56p500,000£2,800.00
Mar 28, 202416:08:530.56p277,546£1,559.81
Mar 28, 202416:08:510.56p361,227£2,030.10
Mar 28, 202416:08:480.56p361,227£2,030.10
Mar 28, 202416:08:480.57p100,000£566.00
Mar 28, 202415:54:430.57p200,000£1,138.00
Mar 28, 202415:49:430.57p30,000£170.70
Mar 28, 202415:40:230.58p8,620£50.00
Mar 28, 202415:40:230.58p1,687£9.78
Mar 28, 202415:35:020.57p42,363£241.05
Mar 28, 202415:22:120.57p72,942£412.85
Mar 28, 202415:19:540.57p133,693£756.70
Mar 28, 202415:08:080.57p35,178£200.51
Mar 28, 202414:42:250.57p250,000£1,415.00
Mar 28, 202414:29:000.57p190,000£1,084.71
Mar 28, 202414:20:000.57p3,750,000£21,262.50
Mar 28, 202414:18:540.57p500,000£2,850.00
Mar 28, 202414:13:260.57p585,000£3,316.95
Mar 28, 202414:08:440.57p179,858£1,018.00
Mar 28, 202414:06:440.60p69,859£416.36
Mar 28, 202414:06:440.60p24,286£144.74
Mar 28, 202414:06:440.57p295,736£1,685.70
Mar 28, 202414:06:340.60p9,272£55.26
Mar 28, 202414:06:340.58p149,510£867.16
Mar 28, 202414:06:340.57p66,840£380.99
Mar 28, 202414:06:340.57p487,875£2,780.89
Mar 28, 202414:06:340.57p7,067£40.00
Mar 28, 202414:06:340.57p2,205£12.48
Mar 28, 202414:06:340.57p102,392£583.63
Mar 28, 202414:06:340.57p180,000£1,018.80
Mar 28, 202414:03:460.57p87,495£495.97
Mar 28, 202413:59:300.57p340,000£1,927.29
Mar 28, 202413:44:480.57p44,092£250.00
Mar 28, 202412:50:470.57p1,410,189£7,999.30
Mar 28, 202412:50:470.57p1,413,428£8,000.00
Mar 28, 202412:35:000.57p175,570£995.92
Mar 28, 202412:21:210.57p385,559£2,188.05
Mar 28, 202412:17:170.57p3,702£21.01
Mar 28, 202412:05:100.57p1,754£10.00
Mar 28, 202412:05:100.57p39£0.22