KEFI Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 17 2018, 15:34 2.14 60,000 2.05 2.19 Buy 1,285 O
Aug 17 2018, 13:56 2.14 232,952 2.05 2.19 Buy 4,988 O
Aug 17 2018, 13:11 2.15 232,796 2.05 2.19 Buy 5,000 O
Aug 17 2018, 12:57 2.12 120,945 2.05 2.19 Sell 2,564 O
Aug 17 2018, 12:20 2.07 10,000 2.05 2.19 Sell 207 O
Aug 17 2018, 12:15 2.05 487,804 2.05 2.19 Sell 10,000 O
Aug 17 2018, 11:44 2.07 105,423 2.05 2.19 Sell 2,180 O
Aug 17 2018, 11:33 2.13 43,000 2.13 2.19 Sell 916 AT
Aug 17 2018, 11:23 2.13 64,442 2.00 2.19 Buy 1,371 O
Aug 17 2018, 10:30 2.05 243,963 2.00 2.19 Sell 4,989 O
Aug 17 2018, 10:19 2.05 43,356 2.00 2.19 Sell 889 O
Aug 17 2018, 09:00 2.05 50,000 2.01 2.20 Sell 1,025 O
Aug 17 2018, 08:02 2.05 29,634 2.01 2.20 Sell 607 O
Aug 17 2018, 08:00 2.05 92,073 2.01 2.20 Sell 1,887 O
Aug 16 2018, 16:24 2.05 48,216 2.00 2.09 Buy 988 O
Aug 16 2018, 14:33 2.01 26,339 2.00 2.09 Sell 530 O
Aug 16 2018, 13:13 2.06 14,289 2.00 2.09 Buy 294 O
Aug 16 2018, 12:11 2.06 14,563 2.00 2.09 Buy 300 O
Aug 16 2018, 11:55 2.06 47,963 2.00 2.09 Buy 988 O
Aug 16 2018, 10:07 2.01 630,077 2.01 2.19 Sell 12,665 O
Aug 16 2018, 10:03 2.09 239,463 1.96 2.19 Buy 5,000 O
Aug 16 2018, 09:43 2.03 61,728 1.96 2.19 Sell 1,250 O
Aug 16 2018, 09:43 2.03 73,580 1.96 2.19 Sell 1,490 O
Aug 16 2018, 08:24 1.99 24,748 1.96 2.19 Sell 492 O
Aug 15 2018, 16:13 2.05 38,600 1.95 2.00 Buy 791 O
Aug 15 2018, 16:13 1.97 75,000 1.95 2.09 Sell 1,476 O
Aug 15 2018, 15:48 1.97 250,000 1.95 2.09 Sell 4,928 O
Aug 15 2018, 15:21 1.97 18,188 1.95 2.09 Sell 359 O
Aug 15 2018, 15:17 2.03 19,600 1.95 2.09 Buy 397 O
Aug 15 2018, 14:22 2.04 60,000 1.95 2.09 Buy 1,222 O
Aug 15 2018, 13:43 2.04 49,140 1.95 2.09 Buy 1,000 O
Aug 15 2018, 12:21 2.04 60,662 1.95 2.09 Buy 1,238 O
Aug 15 2018, 12:12 1.97 411 1.95 2.09 Sell 8 O
Aug 15 2018, 11:47 1.98 0 1.95 2.09 Sell 0 O
Aug 15 2018, 11:33 2.04 25,000 1.95 2.09 Buy 510 O
Aug 15 2018, 10:44 2.04 2,353 1.95 2.09 Buy 48 O
Aug 15 2018, 10:33 1.97 60,913 1.95 2.09 Sell 1,201 O
Aug 15 2018, 10:25 2.04 10,000 1.95 2.09 Buy 204 O
Aug 15 2018, 09:13 1.97 34,942 1.95 2.09 Sell 687 O
Aug 15 2018, 08:24 2.05 97,633 2.00 2.09 Buy 2,001 O
Aug 15 2018, 08:24 2.00 52,965 2.00 2.19 Sell 1,059 O
Aug 15 2018, 08:09 2.10 23,758 2.00 2.19 Buy 500 O
Aug 14 2018, 16:52 2.20 200 2.01 2.20 Buy 4 O
Aug 14 2018, 16:38 2.12 1,650,000 0.00 2.20 Buy 34,980 O
Aug 14 2018, 16:35 2.20 200 2.01 2.20 Buy 4 UT
Aug 14 2018, 16:21 2.04 229,249 2.01 2.19 Sell 4,665 O
Aug 14 2018, 16:20 2.14 23,057 2.01 2.19 Buy 492 O
Aug 14 2018, 16:10 2.19 200 2.01 2.19 Buy 4 AT
Aug 14 2018, 15:54 2.15 50,000 2.15 2.19 Sell 1,075 AT
Aug 14 2018, 15:53 2.16 1,960 2.15 2.19 Sell 42 O
Showing 1 to 50 of 112
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.