0.77p+0.00 (+0.33%)21 Jan 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:29:410.78p129,000£1,010.07
Jan 21, 202216:28:130.76p255,000£1,938.00
Jan 21, 202216:28:010.76p500£3.80
Jan 21, 202216:28:010.76p2,000£15.20
Jan 21, 202216:27:500.76p262,846£1,995.00
Jan 21, 202215:24:270.76p15,000£113.85
Jan 21, 202214:49:480.78p150£1.17
Jan 21, 202214:49:480.77p67,400£517.63
Jan 21, 202214:43:010.77p359,611£2,756.42
Jan 21, 202213:56:560.77p100,000£765.00
Jan 21, 202213:56:250.77p2,614£20.00
Jan 21, 202213:46:420.77p100,000£765.00
Jan 21, 202213:45:570.77p261£2.00
Jan 21, 202213:25:240.75p20,926£157.18
Jan 21, 202213:14:410.75p150,000£1,125.00
Jan 21, 202212:17:570.78p13,000£100.75
Jan 21, 202212:16:590.77p100,000£769.80
Jan 21, 202211:29:010.77p190,055£1,463.04
Jan 21, 202208:19:470.75p300,000£2,250.00
Jan 21, 202208:19:470.75p576,249£4,327.63
Jan 21, 202208:19:320.75p1,390,953£10,446.06
Jan 21, 202208:19:100.76p1,300,000£9,881.30
Jan 21, 202208:04:480.76p1,884£14.32
Jan 21, 202208:00:010.78p9,500£74.48
Jan 21, 202208:00:010.78p127£1.00
Jan 21, 202208:00:010.78p2,200£17.25
Jan 21, 202208:00:010.78p30,612£240.00
Jan 20, 202216:28:000.75p2,512£18.84
Jan 20, 202216:28:000.75p1,000£7.50
Jan 20, 202216:28:000.78p500£3.89
Jan 20, 202215:42:100.77p63,583£492.01
Jan 20, 202213:45:220.77p195,479£1,513.01
Jan 20, 202213:09:380.76p98£0.74
Jan 20, 202213:08:120.76p205,251£1,560.11
Jan 20, 202212:46:020.78p970£7.52
Jan 20, 202212:13:520.75p17,200£129.00
Jan 20, 202212:13:520.75p66,400£500.66
Jan 20, 202212:12:530.77p1,250,000£9,625.00
Jan 20, 202211:52:170.77p129,870£1,000.00
Jan 20, 202211:45:310.76p73,879£561.48
Jan 20, 202210:42:370.78p20,000£156.80
Jan 20, 202210:42:370.75p822£6.20
Jan 20, 202210:42:370.75p132£1.00
Jan 20, 202209:58:190.76p132,125£1,004.15
Jan 20, 202209:42:310.77p129,232£1,000.00
Jan 20, 202209:31:500.78p120,000£930.00
Jan 20, 202209:28:010.75p252,134£1,898.82
Jan 20, 202209:24:550.78p1,000,000£7,840.00
Jan 20, 202209:05:260.79p2,132£16.74
Jan 20, 202208:29:440.79p515£4.04