Shares Magazine
0.61p-0.01 (-1.63%)26 Jul 2024, 16:18
Kefi Gold And Copper PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:18:45 | 0.62p | 271 | £1.67 |
| Jul 26, 2024 | 16:15:53 | 0.62p | 25,000 | £154.50 |
| Jul 26, 2024 | 16:08:30 | 0.61p | 2,500,000 | £15,125.00 |
| Jul 26, 2024 | 16:01:05 | 0.60p | 300,000 | £1,800.00 |
| Jul 26, 2024 | 16:00:55 | 0.60p | 400,000 | £2,400.00 |
| Jul 26, 2024 | 16:00:11 | 0.61p | 54,276 | £330.00 |
| Jul 26, 2024 | 15:58:40 | 0.61p | 3,000,000 | £18,300.00 |
| Jul 26, 2024 | 15:50:43 | 0.61p | 244,590 | £1,483.93 |
| Jul 26, 2024 | 15:43:04 | 0.61p | 280,040 | £1,699.00 |
| Jul 26, 2024 | 15:29:55 | 0.61p | 3,000 | £18.24 |
| Jul 26, 2024 | 15:29:55 | 0.59p | 1,507 | £8.92 |
| Jul 26, 2024 | 15:12:09 | 0.61p | 28,009 | £170.15 |
| Jul 26, 2024 | 15:01:50 | 0.61p | 164,250 | £996.01 |
| Jul 26, 2024 | 14:51:33 | 0.60p | 100,000 | £600.00 |
| Jul 26, 2024 | 14:51:12 | 0.60p | 300,000 | £1,812.60 |
| Jul 26, 2024 | 14:43:03 | 0.59p | 169,279 | £1,003.99 |
| Jul 26, 2024 | 14:38:54 | 0.59p | 100,000 | £593.10 |
| Jul 26, 2024 | 14:34:54 | 0.60p | 33,333 | £200.00 |
| Jul 26, 2024 | 14:20:18 | 0.60p | 82,667 | £496.00 |
| Jul 26, 2024 | 13:48:33 | 0.61p | 1,300 | £7.90 |
| Jul 26, 2024 | 13:43:26 | 0.61p | 150,000 | £915.00 |
| Jul 26, 2024 | 13:16:33 | 0.61p | 7,542 | £46.01 |
| Jul 26, 2024 | 13:06:40 | 0.59p | 1,638,852 | £9,718.39 |
| Jul 26, 2024 | 13:06:17 | 0.60p | 125,000 | £750.00 |
| Jul 26, 2024 | 13:01:09 | 0.61p | 116 | £0.71 |
| Jul 26, 2024 | 12:54:12 | 0.61p | 81,967 | £500.00 |
| Jul 26, 2024 | 12:36:32 | 0.61p | 175,000 | £1,067.50 |
| Jul 26, 2024 | 12:34:39 | 0.61p | 220,000 | £1,346.40 |
| Jul 26, 2024 | 12:08:35 | 0.61p | 1,500,000 | £9,151.50 |
| Jul 26, 2024 | 12:08:12 | 0.61p | 5,000 | £30.60 |
| Jul 26, 2024 | 11:55:19 | 0.61p | 10,000 | £61.20 |
| Jul 26, 2024 | 11:48:49 | 0.61p | 65 | £0.40 |
| Jul 26, 2024 | 11:28:15 | 0.61p | 423 | £2.59 |
| Jul 26, 2024 | 11:28:15 | 0.61p | 10,000 | £61.20 |
| Jul 26, 2024 | 11:11:36 | 0.60p | 167,055 | £1,005.00 |
| Jul 26, 2024 | 10:44:59 | 0.61p | 181 | £1.11 |
| Jul 26, 2024 | 10:43:56 | 0.61p | 30,000 | £183.00 |
| Jul 26, 2024 | 10:39:13 | 0.61p | 194 | £1.19 |
| Jul 26, 2024 | 10:33:52 | 0.61p | 184,754 | £1,127.00 |
| Jul 26, 2024 | 10:25:30 | 0.61p | 550,000 | £3,333.00 |
| Jul 26, 2024 | 10:25:26 | 0.61p | 100,000 | £605.50 |
| Jul 26, 2024 | 10:12:45 | 0.61p | 16,501 | £100.00 |
| Jul 26, 2024 | 10:12:42 | 0.61p | 485,000 | £2,939.10 |
| Jul 26, 2024 | 10:12:22 | 0.61p | 1,650 | £10.00 |
| Jul 26, 2024 | 10:11:57 | 0.59p | 166,050 | £979.70 |
| Jul 26, 2024 | 10:11:57 | 0.59p | 167,466 | £988.05 |
| Jul 26, 2024 | 10:11:57 | 0.59p | 100,000 | £590.00 |
| Jul 26, 2024 | 10:11:47 | 0.61p | 25,000 | £151.50 |
| Jul 26, 2024 | 10:09:54 | 0.61p | 1,644 | £10.00 |
| Jul 26, 2024 | 09:59:56 | 0.61p | 1,000,000 | £6,060.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.