0.57p-0.01 (-0.86%)17 Aug 2022, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Aug 17, 202216:20:370.57p45,000£255.38
Aug 17, 202216:17:590.57p45,000£255.38
Aug 17, 202216:11:180.58p377,250£2,188.05
Aug 17, 202216:10:490.56p2,000,000£11,250.00
Aug 17, 202215:57:590.58p859£5.00
Aug 17, 202215:57:580.58p61,265£356.26
Aug 17, 202215:56:550.60p250£1.50
Aug 17, 202215:56:550.55p2,000£11.02
Aug 17, 202215:56:550.60p500£3.00
Aug 17, 202215:56:550.55p500£2.76
Aug 17, 202215:56:550.60p200£1.20
Aug 17, 202215:54:490.58p40,882£237.73
Aug 17, 202215:38:410.58p859£5.00
Aug 17, 202215:00:550.58p343£1.99
Aug 17, 202215:00:280.58p171,969£1,000.00
Aug 17, 202214:31:290.58p169,932£989.00
Aug 17, 202214:20:460.58p85,911£500.00
Aug 17, 202214:15:490.58p3,089£17.98
Aug 17, 202213:12:400.60p250£1.50
Aug 17, 202212:53:560.56p4,004£22.50
Aug 17, 202212:53:380.58p13,749£80.02
Aug 17, 202212:41:020.58p1,000,000£5,800.00
Aug 17, 202212:41:020.58p573,224£3,330.43
Aug 17, 202212:39:060.60p1,200£7.20
Aug 17, 202212:39:060.58p573,224£3,330.43
Aug 17, 202212:38:510.58p108,247£630.00
Aug 17, 202212:15:330.58p50,000£291.00
Aug 17, 202212:12:030.58p50,000£290.50
Aug 17, 202212:11:540.58p500,000£2,905.00
Aug 17, 202211:59:410.60p1,000£6.00
Aug 17, 202211:49:570.58p357£2.08
Aug 17, 202211:49:370.56p10,682£59.94
Aug 17, 202211:48:320.57p400,000£2,280.00
Aug 17, 202211:36:330.56p400,000£2,252.80
Aug 17, 202211:36:220.58p343£2.00
Aug 17, 202211:28:570.58p49,450£288.05
Aug 17, 202211:24:040.58p644,980£3,757.01
Aug 17, 202211:23:150.57p300,000£1,718.40
Aug 17, 202211:21:280.57p300,000£1,718.40
Aug 17, 202211:12:090.58p171,737£1,000.37
Aug 17, 202210:50:540.59p1,709£10.00
Aug 17, 202210:27:160.60p1,000£6.00
Aug 17, 202210:27:160.60p250£1.50
Aug 17, 202210:27:160.60p1,800£10.80
Aug 17, 202210:18:190.56p179,243£1,009.50
Aug 17, 202210:06:110.58p1,036£6.00
Aug 17, 202210:06:050.58p345£2.00
Aug 17, 202210:05:040.56p507£2.86
Aug 17, 202210:03:480.58p250£1.45
Aug 17, 202210:02:450.58p250£1.45