KEFI Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
May 23 2018, 08:42 2.60 32,500 2.46 2.67 Buy 845 O
May 22 2018, 16:29 2.53 39,484 2.45 2.52 Buy 997 O
May 22 2018, 16:24 2.45 250,000 2.35 2.52 Buy 6,125 O
May 22 2018, 14:03 2.53 40,295 2.40 2.59 Buy 1,019 O
May 22 2018, 13:52 2.53 27,785 2.40 2.59 Buy 703 O
May 22 2018, 13:08 2.53 10,000 2.40 2.59 Buy 253 O
May 22 2018, 13:04 2.53 114,706 2.31 2.59 Buy 2,902 O
May 22 2018, 11:35 2.53 79,051 2.26 2.59 Buy 2,000 O
May 22 2018, 11:03 2.53 100,000 2.26 2.59 Buy 2,530 O
May 22 2018, 11:01 2.53 19,268 2.26 2.59 Buy 487 O
May 22 2018, 08:56 2.64 20,000 2.26 2.64 Buy 528 AT
May 22 2018, 08:00 2.45 61,400 2.45 2.69 Sell 1,504 AT
May 21 2018, 16:32 2.45 750,000 0.00 2.95 Buy 18,375 O
May 21 2018, 15:58 2.38 4,488 2.27 2.64 Sell 107 O
May 21 2018, 15:14 2.53 19,268 2.27 2.64 Buy 487 O
May 21 2018, 15:04 2.53 66,528 2.27 2.64 Buy 1,683 O
May 21 2018, 15:00 2.53 10,000 2.27 2.64 Buy 253 O
May 21 2018, 14:48 2.67 2,000 2.27 2.67 Buy 53 AT
May 21 2018, 13:39 2.53 227,569 2.27 2.67 Buy 5,757 O
May 21 2018, 12:23 2.53 40,000 2.27 2.67 Buy 1,012 O
May 21 2018, 11:22 2.53 78,597 2.26 2.67 Buy 1,989 O
May 21 2018, 11:03 2.54 75,000 2.33 2.67 Buy 1,902 O
May 21 2018, 11:01 2.42 250,000 2.33 2.67 Sell 6,038 O
May 21 2018, 09:34 2.55 20,000 2.33 2.67 Buy 510 O
May 21 2018, 08:01 2.69 26,728 2.26 2.69 Buy 719 O
May 18 2018, 16:53 2.35 50,000 0.00 2.60 Buy 1,175 O
May 18 2018, 16:35 2.40 750,000 0.00 2.95 Buy 18,000 O
May 18 2018, 16:25 2.35 65,422 2.25 2.35 Buy 1,537 AT
May 18 2018, 16:25 2.35 122,000 2.25 2.35 Buy 2,867 O
May 18 2018, 16:21 2.35 46,300 2.25 2.35 Buy 1,088 O
May 18 2018, 15:07 2.57 349,854 2.25 2.49 Buy 9,000 O
May 18 2018, 15:07 2.29 12,000 2.25 2.49 Sell 275 O
May 18 2018, 15:06 2.34 76,877 2.15 2.34 Buy 1,799 AT
May 18 2018, 15:06 2.44 410,677 2.15 2.34 Buy 10,000 O
May 18 2018, 15:05 2.29 87,080 2.15 2.34 Buy 1,994 O
May 18 2018, 15:01 2.29 42,521 2.10 2.34 Buy 974 O
May 18 2018, 15:00 2.15 124,489 2.10 2.34 Sell 2,677 O
May 18 2018, 14:54 2.30 21,391 2.10 2.34 Buy 492 O
May 18 2018, 14:43 2.30 21,522 2.10 2.34 Buy 495 O
May 18 2018, 14:43 2.30 84,893 2.10 2.34 Buy 1,952 O
May 18 2018, 14:38 2.25 75,000 2.25 2.35 Sell 1,688 AT
May 18 2018, 14:38 2.30 60,000 2.25 2.35 Sell 1,380 O
May 18 2018, 14:35 2.26 252,549 2.25 2.35 Sell 5,708 O
May 18 2018, 14:33 2.35 50,000 2.35 2.49 Sell 1,175 AT
May 18 2018, 14:33 2.38 75,000 2.38 2.49 Sell 1,785 AT
May 18 2018, 14:31 2.39 74,561 2.39 2.69 Sell 1,782 AT
May 18 2018, 14:31 2.45 20,000 2.39 2.69 Sell 490 O
May 18 2018, 14:31 2.39 50,000 2.39 2.69 Sell 1,195 O
May 18 2018, 13:37 2.38 5,121 2.38 2.50 Sell 122 O
May 18 2018, 13:25 2.44 101,977 2.38 2.50 Sell 2,488 O
Showing 1 to 50 of 134
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.