KEFI Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 14 2018, 16:07 1.39 3 1.35 1.60 Sell 0 O
Nov 14 2018, 15:10 1.57 50,000 1.35 1.60 Buy 785 O
Nov 14 2018, 13:21 1.38 44,870 1.35 1.60 Sell 617 O
Nov 14 2018, 12:50 1.57 25,000 1.35 1.60 Buy 393 O
Nov 14 2018, 12:44 1.57 25,000 1.30 1.60 Buy 393 O
Nov 14 2018, 12:40 1.52 50,000 1.30 1.60 Buy 760 O
Nov 14 2018, 12:13 1.52 15,000 1.30 1.60 Buy 228 O
Nov 14 2018, 11:52 1.47 50,000 1.30 1.50 Buy 735 O
Nov 14 2018, 11:33 1.47 33,333 1.35 1.50 Buy 490 O
Nov 14 2018, 10:41 1.47 33,605 1.35 1.50 Buy 494 O
Nov 14 2018, 10:38 1.37 294,063 1.35 1.68 Sell 4,017 O
Nov 14 2018, 09:45 1.57 20,000 1.35 1.68 Buy 314 O
Nov 14 2018, 09:42 1.58 15,000 1.35 1.68 Buy 238 O
Nov 14 2018, 09:42 1.58 62,468 1.35 1.68 Buy 990 O
Nov 14 2018, 09:04 1.60 11,948 1.35 1.68 Buy 192 O
Nov 14 2018, 08:53 1.45 139,000 1.35 1.45 Buy 2,016 AT
Nov 14 2018, 08:53 1.45 25,000 1.35 1.45 Buy 363 O
Nov 14 2018, 08:52 1.45 11,000 1.35 1.45 Buy 160 AT
Nov 14 2018, 08:46 1.44 25,000 1.35 1.45 Buy 360 O
Nov 14 2018, 08:40 1.45 82,433 1.30 1.50 Buy 1,195 O
Nov 14 2018, 08:39 1.40 150,000 1.40 1.62 Sell 2,100 AT
Nov 14 2018, 08:25 1.57 47,452 1.40 1.65 Buy 745 O
Nov 14 2018, 08:08 1.45 40,068 1.45 1.68 Sell 581 AT
Nov 14 2018, 08:08 1.46 50,000 1.45 1.68 Sell 731 O
Nov 14 2018, 08:04 1.47 100,000 1.45 1.75 Sell 1,465 O
Nov 14 2018, 08:00 1.46 68 1.45 1.75 Sell 1 O
Nov 13 2018, 16:28 1.56 57,000 1.45 1.60 Buy 889 O
Nov 13 2018, 16:26 1.57 10,000 1.45 1.60 Buy 157 O
Nov 13 2018, 16:11 1.58 15,000 1.54 1.60 Buy 237 O
Nov 13 2018, 16:04 1.50 118,268 1.50 1.75 Sell 1,774 AT
Nov 13 2018, 16:03 1.51 122,384 1.51 1.75 Sell 1,842 AT
Nov 13 2018, 16:03 1.51 210,970 1.51 1.75 Sell 3,194 O
Nov 13 2018, 15:25 1.51 71,819 1.51 1.75 Sell 1,081 AT
Nov 13 2018, 15:25 1.56 288,181 1.56 1.75 Sell 4,481 AT
Nov 13 2018, 15:25 1.55 150,000 1.55 1.75 Sell 2,325 AT
Nov 13 2018, 15:24 1.57 13,235 1.56 1.75 Sell 207 O
Nov 13 2018, 15:15 1.59 500,000 1.56 1.75 Sell 7,940 O
Nov 13 2018, 12:22 1.59 19 1.56 1.75 Sell 0 O
Nov 13 2018, 09:31 1.70 10,118 1.56 1.75 Buy 172 O
Nov 13 2018, 08:52 1.59 58,188 1.56 1.75 Sell 924 O
Nov 13 2018, 08:19 1.63 145,333 1.51 1.75 Buy 2,373 O
Nov 13 2018, 08:18 1.64 152,355 1.51 1.75 Buy 2,491 O
Nov 13 2018, 08:16 1.65 290,364 1.51 1.75 Buy 4,791 O
Nov 12 2018, 13:39 1.70 59,000 1.56 1.70 Buy 1,000 AT
Nov 12 2018, 13:37 1.75 10,000 1.56 1.75 Buy 175 AT
Nov 12 2018, 13:07 1.57 27,834 1.56 1.75 Sell 436 O
Nov 12 2018, 12:33 1.60 85,000 1.60 1.75 Sell 1,360 AT
Nov 12 2018, 12:33 1.61 114,878 1.61 1.75 Sell 1,844 AT
Nov 12 2018, 12:33 1.61 181,818 1.61 1.75 Sell 2,935 O
Nov 12 2018, 12:08 1.61 55,882 1.61 1.75 Sell 897 O
Showing 1 to 50 of 65
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.