0.65p-0.05 (-6.93%)24 May 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
May 24, 202410:52:080.65p100,000£647.80
May 24, 202410:52:030.69p10,000£68.80
May 24, 202410:52:030.69p203£1.40
May 24, 202410:52:030.65p500,000£3,250.00
May 24, 202410:52:030.65p217,578£1,418.61
May 24, 202410:52:030.65p1,000,000£6,520.00
May 24, 202410:46:340.65p75,000£489.00
May 24, 202410:40:530.65p83,875£546.87
May 24, 202410:29:000.65p100,000£653.80
May 24, 202410:28:590.65p250,000£1,634.50
May 24, 202410:22:480.65p372,710£2,436.78
May 24, 202410:21:190.67p18,346£122.18
May 24, 202410:16:520.66p400,000£2,622.40
May 24, 202410:15:390.67p13,274£88.67
May 24, 202408:05:260.64p11,589,947£73,897.50
May 24, 202409:46:320.67p59,790£400.00
May 24, 202409:41:550.66p783,382£5,135.85
May 24, 202409:41:270.66p2,424£16.00
May 24, 202409:29:050.66p9,251£61.01
May 24, 202409:23:010.65p53,930£350.55
May 24, 202409:21:510.66p3,877£25.50
May 24, 202409:21:180.66p124,486£818.00
May 24, 202409:20:540.66p26,177£172.01
May 24, 202409:17:040.66p10,000£65.80
May 24, 202409:17:040.64p2,000£12.80
May 24, 202409:16:500.65p2,410,014£15,682.68
May 24, 202409:10:090.66p226,017£1,496.01
May 24, 202409:00:200.66p14,166£94.05
May 24, 202408:54:090.67p14,970£100.00
May 24, 202408:49:020.65p1,000,000£6,500.00
May 24, 202408:48:380.65p7,500£48.71
May 24, 202408:47:290.66p300,604£1,996.01
May 24, 202408:40:550.66p159,457£1,050.50
May 24, 202408:38:450.66p109£0.71
May 24, 202408:35:470.66p79,635£522.56
May 24, 202408:35:140.65p76,568£496.01
May 24, 202408:34:580.65p500,000£3,250.00
May 24, 202408:34:240.65p540,290£3,500.00
May 24, 202408:34:090.65p200,000£1,295.60
May 24, 202408:33:480.64p11,000£69.96
May 24, 202408:33:480.64p4,000£25.44
May 24, 202408:26:410.64p75,000£481.50
May 24, 202408:26:410.64p134,639£864.38
May 24, 202408:25:250.64p936,441£6,011.95
May 24, 202408:24:420.64p1,561,927£10,011.64
May 24, 202408:23:310.66p5,477£36.15
May 24, 202408:23:050.65p1,500,000£9,750.00
May 24, 202408:23:010.65p76,568£496.01
May 24, 202408:22:550.65p300,000£1,943.40
May 24, 202408:22:550.65p50,000£323.90