KEFI Minerals (KEFI)

 
 

KEFI Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Feb 23 2018, 16:27 3.43 3,000 3.10 3.49 Buy 103 O
Feb 23 2018, 16:04 3.35 59,500 3.00 3.35 Buy 1,993 AT
Feb 23 2018, 16:04 3.35 25,000 3.00 3.35 Buy 838 UT
Feb 23 2018, 15:59 3.35 149,076 3.00 3.35 Buy 4,994 O
Feb 23 2018, 15:58 3.35 178,745 3.00 3.30 Buy 5,994 O
Feb 23 2018, 15:57 3.17 157,640 3.00 3.30 Buy 4,994 O
Feb 23 2018, 15:10 3.00 66 3.00 3.30 Sell 2 O
Feb 23 2018, 13:44 3.21 39,059 3.00 3.35 Buy 1,253 O
Feb 23 2018, 10:36 3.20 15,313 2.80 3.35 Buy 490 O
Feb 23 2018, 09:50 3.21 30,776 2.80 3.35 Buy 988 O
Feb 23 2018, 09:48 3.21 5,000 2.80 3.35 Buy 161 O
Feb 23 2018, 09:31 3.00 50,000 2.75 3.00 Buy 1,500 AT
Feb 23 2018, 09:30 3.00 25,000 2.75 3.00 Buy 750 O
Feb 23 2018, 09:25 2.98 98,000 2.75 3.00 Buy 2,916 O
Feb 23 2018, 08:39 2.89 62,000 2.75 3.00 Buy 1,791 O
Feb 22 2018, 16:09 2.95 5,000 2.80 3.00 Buy 148 O
Feb 22 2018, 16:02 2.95 33,898 2.80 3.00 Buy 1,000 O
Feb 22 2018, 16:00 2.88 20,000 2.80 3.00 Sell 576 O
Feb 22 2018, 15:26 2.96 33,326 2.75 3.00 Buy 988 O
Feb 22 2018, 12:56 2.85 44,903 2.75 3.00 Sell 1,280 O
Feb 22 2018, 12:56 2.98 50,000 2.75 3.00 Buy 1,488 O
Feb 22 2018, 11:35 2.84 100,000 2.75 3.00 Sell 2,840 O
Feb 22 2018, 11:25 2.84 100,000 2.75 3.00 Sell 2,838 O
Feb 22 2018, 11:19 2.90 50,000 2.90 3.30 Sell 1,450 AT
Feb 22 2018, 11:19 2.90 50,000 2.90 3.30 Sell 1,450 AT
Feb 22 2018, 11:18 3.00 50,000 3.00 3.34 Sell 1,500 AT
Feb 22 2018, 11:18 3.08 100,000 3.00 3.34 Sell 3,080 O
Feb 22 2018, 08:58 3.08 16,296 3.00 3.34 Sell 502 O
Feb 21 2018, 15:08 3.18 12,222 3.00 3.20 Buy 388 O
Feb 21 2018, 14:55 3.08 47,245 3.00 3.20 Sell 1,453 O
Feb 21 2018, 13:50 3.08 3,832 3.00 3.20 Sell 118 O
Feb 21 2018, 10:59 3.15 50,000 3.15 3.35 Sell 1,575 AT
Feb 21 2018, 10:59 3.08 95,152 3.15 3.35 Sell 2,931 O
Feb 21 2018, 10:58 3.15 90,000 3.15 3.35 Sell 2,835 O
Feb 21 2018, 10:08 3.29 15,206 3.15 3.35 Buy 500 O
Feb 21 2018, 08:17 3.30 50,000 3.15 3.35 Buy 1,650 O
Feb 21 2018, 08:16 3.30 62,000 3.15 3.35 Buy 2,046 O
Feb 21 2018, 08:16 3.20 102,419 3.15 3.35 Sell 3,277 O
Feb 20 2018, 11:34 3.33 31,533 3.15 3.45 Buy 1,050 O
Feb 20 2018, 08:00 3.15 300 3.15 3.50 Sell 9 O
Feb 19 2018, 15:41 3.20 6,499 3.15 3.50 Sell 208 O
Feb 19 2018, 15:03 3.33 150,000 3.15 3.50 ? 4,988 O
Feb 19 2018, 12:51 3.34 5,000 3.15 3.50 Buy 167 O
Feb 19 2018, 12:34 3.20 2,373 3.15 3.50 Sell 76 O
Feb 19 2018, 11:06 3.20 8,529 3.15 3.50 Sell 273 O
Feb 19 2018, 10:54 3.35 16,296 3.15 3.50 Buy 545 O
Feb 19 2018, 10:34 3.35 6,647 3.15 3.50 Buy 222 O
Feb 19 2018, 10:23 3.35 68,874 3.15 3.50 Buy 2,307 O
Feb 19 2018, 10:07 3.12 190,000 3.15 3.50 Sell 5,928 O
Feb 19 2018, 10:07 3.10 187,308 3.10 3.50 Sell 5,807 O
Showing 1 to 50 of 74
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.