0.50p+0.00 (+0.00%)01 Mar 2024, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kendrick Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20240.50p0.49p0.47p0.50p2,505
Feb 29, 20240.50p0.49p0.47p0.50p55,304
Feb 28, 20240.50p0.47p0.47p0.50p100
Feb 27, 20240.50p0.47p0.47p0.50p231
Feb 26, 20240.53p0.50p0.47p0.50p200,213
Feb 23, 20240.53p0.50p0.50p0.53p31,326
Feb 22, 20240.53p0.50p0.50p0.53p419
Feb 21, 20240.55p0.50p0.50p0.53p19,462
Feb 20, 20240.55p0.50p0.50p0.55p50,000
Feb 19, 20240.55p0.55p0.55p0.55p95
Feb 16, 20240.55p0.55p0.50p0.55p4,199
Feb 14, 20240.55p0.50p0.50p0.55p100,000
Feb 13, 20240.55p0.59p0.59p0.55p20,017
Feb 12, 20240.55p0.50p0.50p0.55p5,956
Feb 9, 20240.55p0.55p0.55p0.55p70,248
Feb 8, 20240.55p0.60p0.55p0.55p70,025
Feb 7, 20240.55p0.51p0.50p0.55p571,950
Feb 6, 20240.55p0.56p0.50p0.55p15,348
Feb 5, 20240.55p0.51p0.51p0.55p100,000
Feb 2, 20240.55p0.51p0.51p0.55p95
Feb 1, 20240.55p0.51p0.51p0.55p21
Jan 31, 20240.55p0.51p0.51p0.55p135
Jan 29, 20240.55p0.51p0.51p0.55p1,984
Jan 25, 20240.55p0.52p0.51p0.55p490,229
Jan 24, 20240.55p0.56p0.55p0.55p131,500
Jan 23, 20240.55p0.51p0.51p0.55p20,045
Jan 22, 20240.55p0.51p0.51p0.55p568
Jan 19, 20240.55p0.52p0.51p0.55p150,058
Jan 18, 20240.55p0.56p0.52p0.55p352,043
Jan 17, 20240.55p0.52p0.52p0.55p828
Jan 16, 20240.57p0.55p0.55p0.55p125,055
Jan 12, 20240.57p0.56p0.56p0.57p250,001
Jan 11, 20240.60p0.56p0.56p0.57p446
Jan 10, 20240.60p0.57p0.57p0.60p4,074
Jan 9, 20240.60p0.58p0.58p0.60p1,275,681
Jan 8, 20240.50p0.70p0.48p0.60p7,194,689
Jan 5, 20240.50p0.55p0.55p0.50p3,651
Jan 4, 20240.47p0.54p0.47p0.50p1,492,847
Jan 3, 20240.45p0.50p0.45p0.45p776
Jan 2, 20240.47p0.51p0.40p0.45p307,755
Dec 29, 20230.47p0.46p0.46p0.47p594
Dec 28, 20230.47p0.51p0.40p0.47p42,348
Dec 19, 20230.47p0.46p0.46p0.47p67
Dec 14, 20230.47p0.40p0.40p0.47p38,850
Dec 12, 20230.53p0.52p0.46p0.47p141,230
Dec 11, 20230.53p0.50p0.50p0.53p3,762
Dec 8, 20230.53p0.50p0.37p0.53p2,977,200
Dec 7, 20230.53p0.50p0.50p0.53p100,257
Dec 6, 20230.53p0.54p0.54p0.53p3,702
Dec 5, 20230.53p0.50p0.50p0.53p300,000
Showing 1 to 50 of 209