0.50p-0.03 (-4.76%)26 Feb 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kendrick Resources PLC Trades

DateTimePriceQuantityValue
Feb 26, 202415:05:310.48p92£0.44
Feb 26, 202413:17:570.48p73£0.35
Feb 26, 202411:17:360.50p200,000£1,000.00
Feb 26, 202410:39:200.50p48£0.24
Feb 23, 202411:14:180.50p31,326£156.63
Feb 22, 202408:28:320.50p419£2.10
Feb 21, 202416:29:150.50p1,036£5.18
Feb 21, 202413:16:500.50p7,871£39.35
Feb 21, 202412:12:080.50p213£1.07
Feb 21, 202409:59:170.50p10,342£51.71
Feb 20, 202411:29:370.50p50,000£250.00
Feb 19, 202414:17:080.55p12£0.07
Feb 19, 202412:14:280.55p83£0.46
Feb 16, 202415:15:370.55p866£4.79
Feb 16, 202414:15:520.50p3,333£16.67
Feb 14, 202414:28:020.50p100,000£502.00
Feb 13, 202412:11:510.59p17£0.10
Feb 13, 202410:56:480.59p20,000£118.00
Feb 12, 202408:04:240.50p5,956£29.78
Feb 9, 202410:31:480.55p248£1.37
Feb 9, 202410:05:020.55p70,000£386.40
Feb 8, 202412:32:170.55p25£0.14
Feb 8, 202408:01:190.55p20,000£109.98
Feb 8, 202408:00:430.60p50,000£300.00
Feb 7, 202414:48:050.50p133£0.67
Feb 7, 202412:42:560.51p285,714£1,457.14
Feb 7, 202412:42:470.50p285,714£1,434.28
Feb 7, 202409:08:090.50p389£1.95
Feb 6, 202416:26:150.50p128£0.64
Feb 6, 202411:15:170.50p11,666£58.33
Feb 6, 202410:04:490.56p3,554£19.90
Feb 5, 202415:30:520.51p100,000£505.00
Feb 2, 202414:24:200.51p95£0.48
Feb 1, 202414:57:470.51p21£0.11
Jan 31, 202408:30:080.51p26£0.13
Jan 31, 202408:00:150.51p109£0.55
Jan 29, 202411:35:130.51p1,725£8.71
Jan 29, 202409:01:390.51p259£1.31
Jan 25, 202415:22:320.51p37£0.19
Jan 25, 202410:02:460.51p192£0.97
Jan 25, 202409:23:080.51p350,000£1,783.95
Jan 25, 202408:59:140.52p140,000£721.00
Jan 24, 202414:22:200.56p30,000£168.75
Jan 24, 202411:58:370.56p1,500£8.40
Jan 24, 202410:34:070.55p100,000£554.40
Jan 23, 202411:26:270.51p45£0.23
Jan 23, 202410:39:060.51p20,000£101.00
Jan 22, 202415:47:320.51p86£0.43
Jan 22, 202415:21:260.51p395£1.99
Jan 22, 202409:40:270.51p87£0.44