1. Share Prices

  2. Kendrick Resources PLC (KEN)

0.30p-0.05 (-14.29%)09 May 2024, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Trades

DateTimePriceQuantityValue
May 9, 202408:27:200.30p583£1.75
May 8, 202416:04:470.30p1,654£4.96
May 8, 202413:50:140.30p1,452£4.36
May 7, 202416:09:330.30p86£0.26
May 7, 202415:30:000.31p345,000£1,072.95
May 7, 202410:15:040.31p6£0.02
May 3, 202410:13:050.31p9,681£30.11
May 3, 202408:35:550.36p898,469£3,234.49
Apr 30, 202416:14:360.30p160£0.48
Apr 30, 202415:12:480.36p100,000£364.00
Apr 30, 202413:30:410.30p18,518£55.55
Apr 30, 202413:00:150.30p333£1.00
Apr 30, 202409:55:310.34p15,907£54.08
Apr 30, 202409:54:130.36p224,242£816.24
Apr 30, 202409:32:370.30p4,474£13.42
Apr 30, 202408:23:420.30p1,566£4.70
Apr 29, 202413:29:130.38p3,204£12.05
Apr 25, 202410:31:170.30p1,428,600£4,285.80
Apr 23, 202411:03:150.38p66£0.25
Apr 22, 202416:21:230.39p316,529£1,226.55
Apr 22, 202415:28:460.40p100,000£400.00
Apr 22, 202415:24:370.38p571,400£2,142.75
Apr 22, 202414:26:300.40p10£0.04
Apr 22, 202410:20:420.43p8,000£34.75
Apr 19, 202412:55:160.40p1,756£7.02
Apr 18, 202413:28:420.40p9£0.04
Apr 18, 202413:14:180.41p307,252£1,259.73
Apr 18, 202413:14:180.40p317,504£1,270.02
Apr 17, 202413:44:010.44p100,000£439.90
Apr 15, 202413:14:110.40p154£0.62
Apr 15, 202410:48:380.40p213£0.85
Apr 12, 202415:30:160.41p50,000£205.00
Apr 11, 202415:56:030.45p275,521£1,234.33
Apr 11, 202414:22:500.40p50,990£203.96
Apr 10, 202414:52:530.41p77£0.32
Apr 10, 202412:34:380.45p115,000£511.75
Apr 10, 202412:25:420.44p209,229£916.42
Apr 10, 202412:05:400.40p500,000£2,000.00
Apr 9, 202408:58:150.41p66£0.27
Apr 5, 202414:45:470.41p246£1.01
Apr 5, 202414:29:070.41p732,980£3,005.95
Apr 5, 202410:17:340.41p124£0.51
Apr 5, 202408:47:120.45p1,666£7.50
Apr 3, 202411:55:230.45p1,000,000£4,500.00
Apr 3, 202408:04:340.45p5£0.02
Apr 2, 202410:56:240.45p1,099£4.95
Mar 28, 202416:23:350.45p400,000£1,800.00
Mar 28, 202411:52:030.45p150£0.68
Mar 27, 202411:38:520.48p5,000£24.00
Mar 27, 202409:42:000.45p2,000£9.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC294.005.15
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Domino's Pizza Group PLC326.671.96
Itv PLC75.651.75
Johnson Matthey PLC1,901.261.67
Trustpilot Group PLC209.501.21

Fallers

CompanyPrice% Chg
Airtel Africa PLC108.60-6.30
HSBC Holdings PLC694.90-3.59
3I Group PLC2,869.00-3.53
Petershill Partners PLC203.00-3.33
Wood Group (John) PLC189.90-1.56
Sthree PLC424.00-2.30