Shares Magazine
0.93p+0.03 (+2.78%)26 Jul 2024, 15:14
Kendrick Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 15:14:00 | 0.91p | 325,036 | £2,953.28 |
| Jul 26, 2024 | 08:03:59 | 0.92p | 107,445 | £983.12 |
| Jul 25, 2024 | 09:52:39 | 0.85p | 111 | £0.94 |
| Jul 25, 2024 | 08:00:07 | 0.85p | 9,367 | £79.71 |
| Jul 24, 2024 | 16:00:16 | 0.92p | 100,000 | £920.00 |
| Jul 24, 2024 | 15:59:53 | 0.85p | 234,605 | £2,000.01 |
| Jul 24, 2024 | 08:21:24 | 0.93p | 106,030 | £986.08 |
| Jul 23, 2024 | 14:16:54 | 0.90p | 250,071 | £2,250.64 |
| Jul 22, 2024 | 11:05:27 | 0.90p | 100,000 | £900.00 |
| Jul 22, 2024 | 09:20:12 | 0.90p | 100,000 | £900.10 |
| Jul 19, 2024 | 15:35:21 | 0.90p | 50,000 | £451.25 |
| Jul 18, 2024 | 15:42:00 | 0.94p | 48 | £0.45 |
| Jul 18, 2024 | 08:22:10 | 0.95p | 158,895 | £1,509.50 |
| Jul 17, 2024 | 08:53:16 | 0.96p | 27,780 | £265.30 |
| Jul 16, 2024 | 08:07:42 | 0.96p | 9,965 | £95.17 |
| Jul 15, 2024 | 08:22:18 | 0.99p | 50,000 | £494.50 |
| Jul 15, 2024 | 08:16:06 | 0.96p | 178 | £1.70 |
| Jul 15, 2024 | 08:02:40 | 0.96p | 209,323 | £2,009.50 |
| Jul 12, 2024 | 14:15:50 | 0.96p | 33,841 | £325.21 |
| Jul 12, 2024 | 13:11:31 | 0.96p | 100,000 | £961.00 |
| Jul 12, 2024 | 10:39:22 | 0.96p | 10,000 | £96.00 |
| Jul 11, 2024 | 15:30:07 | 1.05p | 100,000 | £1,049.90 |
| Jul 11, 2024 | 15:18:57 | 1.00p | 250,473 | £2,504.73 |
| Jul 11, 2024 | 15:07:52 | 1.01p | 250,000 | £2,527.50 |
| Jul 11, 2024 | 11:56:20 | 1.10p | 250,000 | £2,750.00 |
| Jul 11, 2024 | 11:54:27 | 1.10p | 200,000 | £2,200.00 |
| Jul 11, 2024 | 11:54:01 | 1.10p | 200,000 | £2,200.00 |
| Jul 11, 2024 | 08:45:17 | 1.11p | 250,000 | £2,775.00 |
| Jul 10, 2024 | 15:24:25 | 1.10p | 17 | £0.19 |
| Jul 10, 2024 | 10:19:52 | 1.11p | 50,000 | £556.50 |
| Jul 10, 2024 | 08:10:33 | 1.11p | 89,848 | £1,000.01 |
| Jul 9, 2024 | 14:16:49 | 1.13p | 1,000,000 | £11,300.00 |
| Jul 9, 2024 | 12:56:29 | 1.17p | 40 | £0.47 |
| Jul 9, 2024 | 08:27:35 | 1.15p | 150,000 | £1,725.00 |
| Jul 8, 2024 | 16:39:32 | 1.15p | 250,000 | £2,875.00 |
| Jul 8, 2024 | 11:45:44 | 1.16p | 200,000 | £2,323.60 |
| Jul 8, 2024 | 09:21:23 | 1.15p | 2,000 | £23.00 |
| Jul 8, 2024 | 09:14:46 | 1.15p | 1,333 | £15.33 |
| Jul 8, 2024 | 08:00:16 | 1.15p | 534 | £6.14 |
| Jul 5, 2024 | 15:27:45 | 1.16p | 104,944 | £1,219.55 |
| Jul 5, 2024 | 13:48:59 | 1.15p | 1,995 | £22.94 |
| Jul 5, 2024 | 12:20:31 | 1.16p | 30,648 | £356.16 |
| Jul 5, 2024 | 10:01:17 | 1.18p | 150,000 | £1,762.50 |
| Jul 4, 2024 | 16:35:15 | 1.19p | 2,496,658 | £29,585.40 |
| Jul 4, 2024 | 11:47:18 | 1.20p | 749,058 | £8,951.24 |
| Jul 4, 2024 | 11:46:32 | 1.20p | 499,262 | £5,966.18 |
| Jul 4, 2024 | 11:45:40 | 1.20p | 582,527 | £6,961.20 |
| Jul 4, 2024 | 11:44:24 | 1.19p | 417,744 | £4,971.15 |
| Jul 4, 2024 | 11:43:11 | 1.20p | 665,793 | £7,956.23 |
| Jul 4, 2024 | 10:39:59 | 1.17p | 64,000 | £747.58 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.