Bid Price | 65.00p | High Price | 65.40p |
---|
Ask Price | 65.80p | Low Price | 64.50p |
---|
Open Price | 65.10p | Spread | 1.22% |
---|
Prev Close | 65.60p | Volume | 506,581 |
---|
Strix Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 14, 2024 | 66.00 | 66.20 | 65.40 | 65.60 | 380,230 |
Oct 11, 2024 | 67.00 | 67.26 | 66.10 | 66.10 | 189,373 |
Oct 10, 2024 | 67.00 | 67.70 | 66.40 | 67.00 | 287,678 |
Oct 9, 2024 | 67.30 | 68.30 | 66.43 | 67.50 | 206,148 |
Oct 8, 2024 | 67.10 | 69.20 | 66.70 | 67.20 | 518,042 |
More Strix Group PLC Historic Prices >Strix Group PLC Information
Name | Strix Group PLC | Index | FTSE AIM 100 |
---|
ISIN | IM00BF0FMG91 | Epic | KETL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 229.86 m | Prev Close | 65.60p |
---|
PE Ratio | 21.65625 | Market Cap | £149.87 m |
---|
Div Yield | 1.3 | Div per Share | £0.00 |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.028762 | DPS Growth (%) | -0.5030 |
---|
Current Ratio | 1.333192 | Quick Ratio | 0.71738 |
---|
Strix Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/04/24 | BUY | Mark Bartlett | CEO | 68,385 @ £0.73 | £49,750.00 |
22/09/23 | BUY | Mark Bartlett | CEO | 51,732 @ £0.58 | £29,849.00 |
05/10/22 | PLAC | Mark Kirkland | RES | 43,478 @ £1.15 | £50,000.00 |
05/10/22 | PLAC | Gary Lamb | CH | 173,913 @ £1.15 | £200,000.00 |
05/10/22 | PLAC | Mark Bartlett | CEO | 13,043 @ £1.15 | £14,999.00 |
05/10/22 | PLAC | Raudres Wong | RES | 86,957 @ £1.15 | £100,001.00 |
05/10/22 | PLAC | Richard Sells | NED | 4,347 @ £1.15 | £4,999.00 |
27/04/22 | BUY | Mark Kirkland | RES | 11,425 @ £2.18 | £24,859.00 |
22/04/22 | EXR | Mark Bartlett | CEO | 66,860 @ £0.00 | £0.00 |
22/04/22 | EXR | Raudres Wong | RES | 66,142 @ £0.00 | £0.00 |
More Strix Group PLC Director Deals >Strix Group PLC News