71.20p-0.60 (-0.84%)01 Dec 2023, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.10pHigh Price73.00p
Ask Price71.20pLow Price70.00p
Open Price73.00pSpread1.54%
Prev Close71.80pVolume460,909

Strix Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202373.0073.0070.0071.20460,909
Nov 30, 202372.3072.7070.5071.80352,739
Nov 29, 202370.3072.8068.8271.00436,640
Nov 28, 202370.1072.3070.0071.00346,649
Nov 27, 202372.9073.0071.2071.20273,071
More Strix Group PLC Historic Prices >

Strix Group PLC Information

NameStrix Group PLCIndexFTSE AIM 100
ISINIM00BF0FMG91EpicKETL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic ComponentsSectorTechnology
EMS7,500Trading StatusClosed
Shares in Issue218.71 mPrev Close71.80p
PE Ratio10.152284Market Cap£155.72 m
Div Yield10.02Div per Share£0.03
EPS£0.02Div Cover0.5231
PEGn/aEPS Growth (%)0.00
ROCE0.048358DPS Growth (%)0.0438
Current Ratio1.791385Quick Ratio0.973658

Strix Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/23BUYMark BartlettCEO51,732 @ £0.58£29,849.00
05/10/22PLACMark KirklandRES43,478 @ £1.15£50,000.00
05/10/22PLACGary LambCH173,913 @ £1.15£200,000.00
05/10/22PLACMark BartlettCEO13,043 @ £1.15£14,999.00
05/10/22PLACRaudres WongRES86,957 @ £1.15£100,001.00
More Strix Group PLC Director Deals >

Strix Group PLC News