Shares Magazine
151.21p+0.21 (+0.14%)05 Dec 2025, 13:14
Share Price
Set up a new alert »| Bid Price | 150.50p | High Price | 153.50p |
|---|---|---|---|
| Ask Price | 152.00p | Low Price | 150.50p |
| Open Price | 151.00p | Spread | 0.99% |
| Prev Close | 151.00p | Volume | 85,471 |
Knights Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 152.00 | 156.50 | 150.00 | 151.00 | 144,297 |
| Dec 3, 2025 | 155.50 | 156.50 | 152.09 | 152.50 | 136,048 |
| Dec 2, 2025 | 158.00 | 160.70 | 152.02 | 154.00 | 80,516 |
| Dec 1, 2025 | 162.00 | 163.00 | 158.00 | 159.00 | 172,575 |
| Nov 28, 2025 | 162.00 | 169.50 | 157.30 | 159.50 | 163,966 |
Knights Group Holdings PLC Information
| Name | Knights Group Holdings PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFYF6298 | Epic | KGH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 85.97 m | Prev Close | 151.00p |
| PE Ratio | 18.090154 | Market Cap | £129.99 m |
| Div Yield | 3.15 | Div per Share | £0.02 |
| EPS | £0.02 | Div Cover | 0.8864 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.012165 | DPS Growth (%) | 0.1071 |
| Current Ratio | 2.571729 | Quick Ratio | 2.50495 |
Knights Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/25 | BUY | Kate Lewis | FD | 56 @ £1.76 | £98.00 |
| 18/03/25 | DRIP | Kate Lewis | FD | 40 @ £1.38 | £55.00 |
| 15/01/25 | BUY | David Wilson | CH | 8,155 @ £1.23 | £10,031.00 |
| 15/01/25 | BUY | David Wilson | CH | 12,257 @ £1.22 | £14,954.00 |
| 15/01/25 | BUY | David Wilson | CH | 10,218 @ £1.22 | £12,466.00 |
| 15/01/25 | BUY | David Wilson | CH | 10,218 @ £1.22 | £12,466.00 |
| 07/10/24 | BUY | Kate Lewis | FD | 66 @ £1.30 | £86.00 |
| 20/03/24 | DRIP | Kate Lewis | FD | 41 @ £1.16 | £48.00 |
| 06/10/23 | DRIP | Kate Lewis | FD | 78 @ £0.95 | £74.00 |
| 21/03/23 | DRIP | Kate Lewis | FD | 64 @ £0.69 | £44.00 |
Knights Group Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 149.50 | 15.71 |
| Greggs PLC | 1,696.00 | 6.67 |
| Elementis PLC | 167.80 | 4.74 |
| Ocado Group PLC | 192.48 | 4.47 |
| Ceres Power Holdings PLC | 351.00 | 4.22 |
| Ssp Group PLC | 170.70 | 3.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 176.40 | -5.16 |
| Big Yellow Group PLC | 1,016.00 | -5.05 |
| Trainline PLC | 209.80 | -4.55 |
| Mony Group PLC | 186.10 | -3.07 |
| Hays PLC | 53.66 | -2.79 |
| Spire Healthcare Group PLC | 176.60 | -2.54 |