414.00p+4.00 (+0.98 %)26 Jan 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price413.00pHigh Price419.00p
Ask Price415.00pLow Price410.00p
Open Price411.00pSpread0.48%
Prev Close410.00pVolume180,726

Knights Group Holdings PLC Historic Prices

Jan 26, 2021411.00419.00410.00414.00180,726
Jan 25, 2021419.00419.00400.00410.0048,591
Jan 22, 2021386.00418.00386.00410.00207,064
Jan 21, 2021383.00390.00382.00392.0037,330
Jan 20, 2021383.00385.00363.00385.0051,199
More Knights Group Holdings PLC Historic Prices >

Knights Group Holdings PLC Information

NameKnights Group Holdings PLCEpicKGH
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close410.00p
Shares in Issue (m)82.30 mMarket Cap£340.71 m
PE Ratio149.253731Div per Share£0.00
Div Yield0.27Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.9500
ROCE-0.005888Quick Ratio1.875071
Current Ratio1.875071

Knights Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Knights Group Holdings PLC Director Deals >

Knights Group Holdings PLC News