414.00p+4.00 (+0.98 %)26 Jan 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price413.00pHigh Price419.00p
Ask Price415.00pLow Price410.00p
Open Price411.00pSpread0.48%
Prev Close410.00pVolume180,726

Knights Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021411.00419.00410.00414.00180,726
Jan 25, 2021419.00419.00400.00410.0048,591
Jan 22, 2021386.00418.00386.00410.00207,064
Jan 21, 2021383.00390.00382.00392.0037,330
Jan 20, 2021383.00385.00363.00385.0051,199
More Knights Group Holdings PLC Historic Prices >

Knights Group Holdings PLC Information

NameKnights Group Holdings PLCEpicKGH
ISINGB00BFYF6298CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close410.00p
Shares in Issue (m)82.30 mMarket Cap£340.71 m
PE Ratio149.253731Div per Share£0.00
Div Yield0.27Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.9500
ROCE-0.005888Quick Ratio1.875071
Current Ratio1.875071

Knights Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Knights Group Holdings PLC Director Deals >

Knights Group Holdings PLC News