124.00p-1.50 (-1.20%)13 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price122.50pHigh Price127.00p
Ask Price124.50pLow Price121.50p
Open Price123.00pSpread1.61%
Prev Close125.50pVolume73,083

Knights Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 13, 2025123.00127.00121.50124.0073,083
Feb 12, 2025125.50127.00122.33125.5092,344
Feb 11, 2025121.50126.30121.50125.0070,916
Feb 10, 2025125.00125.73121.50123.5066,521
Feb 7, 2025121.50125.00121.50124.00107,804
More Knights Group Holdings PLC Historic Prices >

Knights Group Holdings PLC Information

NameKnights Group Holdings PLCIndexFTSE AIM All Share
ISINGB00BFYF6298EpicKGH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue86.01 mPrev Close125.50p
PE Ratio9.827721Market Cap£106.65 m
Div Yield3.51Div per Share£0.03
EPS£0.07Div Cover2.4624
PEGn/aEPS Growth (%)0.00
ROCE0.041675DPS Growth (%)0.1513
Current Ratio2.99825Quick Ratio2.948436

Knights Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/25BUYDavid WilsonCH8,155 @ £1.23£10,031.00
15/01/25BUYDavid WilsonCH12,257 @ £1.22£14,954.00
15/01/25BUYDavid WilsonCH10,218 @ £1.22£12,466.00
15/01/25BUYDavid WilsonCH10,218 @ £1.22£12,466.00
07/10/24BUYKate LewisFD66 @ £1.30£86.00
20/03/24DRIPKate LewisFD41 @ £1.16£48.00
06/10/23DRIPKate LewisFD78 @ £0.95£74.00
21/03/23DRIPKate LewisFD64 @ £0.69£44.00
23/11/22BUYGillian DaviesNED10,000 @ £0.89£8,934.00
22/11/22BUYDavid BeechCEO1,185,964 @ £0.84£995,024.00
More Knights Group Holdings PLC Director Deals >

Knights Group Holdings PLC News