400.00p-2.00 (-0.50%)26 Feb 2021, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price401.00pHigh Price414.00p
Ask Price405.00pLow Price385.05p
Open Price386.00pSpread0.99%
Prev Close402.00pVolume99,282

Knights Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021386.00414.00385.05400.0099,282
Feb 25, 2021399.00405.00385.00402.0041,737
Feb 24, 2021406.00410.00381.00390.0085,063
Feb 23, 2021406.00412.00401.47409.00275,150
Feb 22, 2021409.00415.00404.00405.0062,487
More Knights Group Holdings PLC Historic Prices >

Knights Group Holdings PLC Information

NameKnights Group Holdings PLCEpicKGH
ISINGB00BFYF6298CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close402.00p
Shares in Issue (m)82.30 mMarket Cap£329.19 m
PE Ratio149.253731Div per Share£0.00
Div Yield0.28Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.9500
ROCE-0.005888Quick Ratio1.875071
Current Ratio1.875071

Knights Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/01/2021Mr. Balbinder Singh JohalNon-Executive Director,ChairmanSale300,000£3.90£1,170,000
29/01/2021Mr. David Andrew BeechExecutive Director,Chief Executive OfficerSale15,700,000£3.90£61,230,000
More Knights Group Holdings PLC Director Deals >

Knights Group Holdings PLC News