Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Knights Group Holdings Ord 0.2p Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 460.00 472.00 450.00 450.00 256,172
Jan 23, 2020 436.40 459.60 425.00 451.00 378,738
Jan 22, 2020 415.00 435.68 415.00 430.00 300,298
Jan 21, 2020 417.00 419.98 407.00 410.00 310,866
Jan 20, 2020 390.00 410.00 380.00 410.00 692,788
More Knights Group Holdings Ord 0.2p Historic Prices >

Knights Group Holdings Ord 0.2p Information

Name Knights Group Holdings Ord 0.2p Epic KGH
ISIN GB00BFYF6298 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 450.00
Shares in Issue (m) 74.13 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 1.87
Div Yield 0.53 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 8.27 Net Gearing 44.42
Quick Ratio 1.84 Current Ratio 1.84

Knights Group Holdings Ord 0.2p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Shore Capital Buy 457.00 - - Retains
06 Jan Shore Capital Buy 457.00 - - Retains
21 May Numis Buy 457.00 320.00 - Reiterates
More Knights Group Holdings Ord 0.2p Broker Views >

Knights Group Holdings Ord 0.2p Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Bal Johal Sell 490,000 @ 275.00p £1,347,500.00
11 Jul 2019 David Beech Sell 603,448 @ 275.00p £1,659,482.00
05 Nov 2018 Stephen Dolton Buy 5,000 @ 201.00p £10,050.00
05 Nov 2018 Stephen Dolton Buy 5,000 @ 190.00p £9,500.00
More Knights Group Holdings Ord 0.2p Director Deals >

Knights Group Holdings Ord 0.2p News