388.00p+15.00 (+3.95%)26 Jan 2022, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price380.00pHigh Price399.00p
Ask Price396.00pLow Price381.00p
Open Price399.00pSpread4.04%
Prev Close380.00pVolume45,307

Knights Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022401.00413.60380.00380.0015,452
Jan 24, 2022424.84426.76401.00405.007,859
Jan 21, 2022409.00418.00406.00414.00737,770
Jan 20, 2022404.00414.00404.00410.0027,695
Jan 19, 2022410.00414.70405.00412.0048,721
More Knights Group Holdings PLC Historic Prices >

Knights Group Holdings PLC Information

NameKnights Group Holdings PLCEpicKGH
ISINGB00BFYF6298CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close380.00p
Shares in Issue83.89 mMarket Cap£331.38 m
PE Ratio99.009901Div per Share£0.00
Div Yield0.26Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.005405Quick Ratio2.355559
Current Ratio2.355559

Knights Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/21BUYGillian DaviesNED10,000 @ £4.28£42,800.00
29/01/21SELLBalbinder Singh JohalCH300,000 @ £3.90£1,170,000.00
29/01/21SELLDavid BeechCEO15,700,000 @ £3.90£61,230,000.00
17/04/20DRIPRichard KingED86 @ £3.60£310.00
19/03/20DRIPRichard KingED5,527 @ £3.60£19,897.00
More Knights Group Holdings PLC Director Deals >

Knights Group Holdings PLC News