440.00p+5.00 (+1.15%)12 May 2021, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price428.00pHigh Price440.00p
Ask Price440.00pLow Price440.00p
Open Price440.00pSpread2.73%
Prev Close435.00pVolume2

Knights Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021440.00440.00431.15435.0010,076
May 10, 2021439.00442.00428.00439.0057,341
May 7, 2021445.00445.00439.75442.0088,217
May 6, 2021438.00445.00433.00445.00200,101
May 5, 2021442.00445.00431.00437.5068,973
More Knights Group Holdings PLC Historic Prices >

Knights Group Holdings PLC Information

NameKnights Group Holdings PLCEpicKGH
ISINGB00BFYF6298CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close435.00p
Shares in Issue82.61 mMarket Cap£363.47 m
PE Ratio149.253731Div per Share£0.00
Div Yield0.26Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.9500
ROCE-0.005888Quick Ratio1.875071
Current Ratio1.875071

Knights Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/21SELLBalbinder Singh JohalCH300,000 @ £3.90£1,170,000.00
29/01/21SELLDavid BeechCEO15,700,000 @ £3.90£61,230,000.00
17/04/20DRIPRichard KingED86 @ £3.60£310.00
19/03/20DRIPRichard KingED5,527 @ £3.60£19,897.00
19/03/20BUYKate LewisFD8 @ £3.78£30.00
More Knights Group Holdings PLC Director Deals >

Knights Group Holdings PLC News