400.00p-2.00 (-0.50%)26 Feb 2021, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price401.00pHigh Price414.00p
Ask Price405.00pLow Price385.05p
Open Price386.00pSpread0.99%
Prev Close402.00pVolume99,282

Knights Group Holdings PLC Historic Prices

Feb 26, 2021386.00414.00385.05400.0099,282
Feb 25, 2021399.00405.00385.00402.0041,737
Feb 24, 2021406.00410.00381.00390.0085,063
Feb 23, 2021406.00412.00401.47409.00275,150
Feb 22, 2021409.00415.00404.00405.0062,487
More Knights Group Holdings PLC Historic Prices >

Knights Group Holdings PLC Information

NameKnights Group Holdings PLCEpicKGH
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close402.00p
Shares in Issue (m)82.30 mMarket Cap£329.19 m
PE Ratio149.253731Div per Share£0.00
Div Yield0.28Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.9500
ROCE-0.005888Quick Ratio1.875071
Current Ratio1.875071

Knights Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/01/2021Mr. Balbinder Singh JohalNon-Executive Director,ChairmanSale300,000£3.90£1,170,000
29/01/2021Mr. David Andrew BeechExecutive Director,Chief Executive OfficerSale15,700,000£3.90£61,230,000
More Knights Group Holdings PLC Director Deals >

Knights Group Holdings PLC News