Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Knights Group Holdings Ord 0.2p Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 296.44 298.00 286.00 286.00 19,920
Jul 19, 2019 300.00 300.00 290.55 300.00 9,887
Jul 18, 2019 298.18 300.00 286.00 286.00 9,136
Jul 17, 2019 292.44 295.00 282.00 286.00 51,233
Jul 16, 2019 292.00 294.00 280.00 280.00 144,987
More Knights Group Holdings Ord 0.2p Historic Prices >

Knights Group Holdings Ord 0.2p Information

Name Knights Group Holdings Ord 0.2p Epic KGH
ISIN GB00BFYF6298 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 286.00
Shares in Issue (m) 73.33 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 1.87
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 8.27 Net Gearing 44.42
Quick Ratio 1.84 Current Ratio 1.84

Knights Group Holdings Ord 0.2p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Numis Buy 292.00 320.00 - Reiterates
More Knights Group Holdings Ord 0.2p Broker Views >

Knights Group Holdings Ord 0.2p Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Bal Johal Sell 490,000 @ 275.00p £1,347,500.00
11 Jul 2019 David Beech Sell 603,448 @ 275.00p £1,659,482.00
05 Nov 2018 Stephen Dolton Buy 5,000 @ 201.00p £10,050.00
05 Nov 2018 Stephen Dolton Buy 5,000 @ 190.00p £9,500.00
More Knights Group Holdings Ord 0.2p Director Deals >

Knights Group Holdings Ord 0.2p News