| Bid Price | 132.50p | High Price | 138.50p |
|---|
| Ask Price | 138.50p | Low Price | 132.00p |
|---|
| Open Price | 132.00p | Spread | 4.33% |
|---|
| Prev Close | 137.50p | Volume | 57,952 |
|---|
Knights Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 132.00 | 138.50 | 132.00 | 138.50 | 57,952 |
| Sep 19, 2024 | 134.00 | 137.50 | 132.50 | 137.50 | 21,349 |
| Sep 18, 2024 | 139.50 | 139.50 | 132.50 | 136.00 | 56,798 |
| Sep 17, 2024 | 133.50 | 139.00 | 133.50 | 136.00 | 87,250 |
| Sep 16, 2024 | 135.50 | 139.50 | 130.20 | 133.50 | 167,589 |
Knights Group Holdings PLC Information
| Name | Knights Group Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFYF6298 | Epic | KGH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 85.91 m | Prev Close | 137.50p |
|---|
| PE Ratio | 12.466247 | Market Cap | £118.99 m |
|---|
| Div Yield | 3.18 | Div per Share | £0.02 |
|---|
| EPS | £0.06 | Div Cover | 3.6646 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.003132 | DPS Growth (%) | 0.1513 |
|---|
| Current Ratio | 2.575659 | Quick Ratio | 2.553898 |
|---|
Knights Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/24 | DRIP | Kate Lewis | FD | 41 @ £1.16 | £48.00 |
| 06/10/23 | DRIP | Kate Lewis | FD | 78 @ £0.95 | £74.00 |
| 21/03/23 | DRIP | Kate Lewis | FD | 64 @ £0.69 | £44.00 |
| 23/11/22 | BUY | Gillian Davies | NED | 10,000 @ £0.89 | £8,934.00 |
| 22/11/22 | BUY | David Beech | CEO | 1,185,964 @ £0.84 | £995,024.00 |
| 05/10/22 | DRIP | Kate Lewis | FD | 77 @ £0.78 | £60.00 |
| 09/06/22 | BUY | Balbinder Singh Johal | RES | 10,000 @ £1.29 | £12,900.00 |
| 25/05/22 | BUY | Gillian Davies | NED | 10,000 @ £1.39 | £13,850.00 |
| 19/05/22 | BUY | David Beech | CEO | 936,345 @ £1.07 | £997,504.00 |
| 19/05/22 | BUY | Kate Lewis | FD | 38,643 @ £1.03 | £39,899.00 |
Knights Group Holdings PLC News
