420.00p-4.50 (-1.06%)17 Sep 2021, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price420.00pHigh Price425.16p
Ask Price425.00pLow Price420.00p
Open Price421.00pSpread1.18%
Prev Close424.50pVolume16,409

Knights Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021421.00425.16420.00420.0016,409
Sep 16, 2021421.00428.80421.00424.508,826
Sep 15, 2021421.00427.00419.00425.0033,965
Sep 14, 2021414.00425.24411.00420.0055,136
Sep 13, 2021410.00426.60410.00415.0014,442
More Knights Group Holdings PLC Historic Prices >

Knights Group Holdings PLC Information

NameKnights Group Holdings PLCEpicKGH
ISINGB00BFYF6298CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close424.50p
Shares in Issue83.45 mMarket Cap£350.51 m
PE Ratio103.092784Div per Share£0.00
Div Yield0.26Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.040219Quick Ratio1.609223
Current Ratio1.609223

Knights Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/21BUYGillian DaviesNED10,000 @ £4.28£42,800.00
29/01/21SELLBalbinder Singh JohalCH300,000 @ £3.90£1,170,000.00
29/01/21SELLDavid BeechCEO15,700,000 @ £3.90£61,230,000.00
17/04/20DRIPRichard KingED86 @ £3.60£310.00
19/03/20DRIPRichard KingED5,527 @ £3.60£19,897.00
More Knights Group Holdings PLC Director Deals >

Knights Group Holdings PLC News