131.00p+1.00 (+0.77%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price130.00pHigh Price132.00p
Ask Price132.00pLow Price129.55p
Open Price130.00pSpread1.52%
Prev Close130.00pVolume105,608

Kistos Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024130.00132.00129.55131.00105,608
Jul 11, 2024129.00130.00128.00130.00143,394
Jul 10, 2024129.00130.00128.80129.00225,676
Jul 9, 2024130.50131.00128.00130.0071,763
Jul 8, 2024132.00133.00130.00131.0085,843
More Kistos Holdings PLC Historic Prices >

Kistos Holdings PLC Information

NameKistos Holdings PLCIndexFTSE AIM All Share
ISINGB00BP7NQJ77EpicKIST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS1,500Trading StatusClosed
Shares in Issue82.86 mPrev Close130.00p
PE Ratio8.453085Market Cap£108.55 m
Div Yield0Div per Share€NaN
EPS-€0.46Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.071345DPS Growth (%)0
Current Ratio1.801866Quick Ratio1.19777

Kistos Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/22BUYAndrew AustinCH150,000 @ £3.27£489,975.00
17/05/21PLACAndrew AustinCH645,162 @ £1.55£1,000,001.00
17/05/21PLACAlan BoothNED32,258 @ £1.55£50,000.00
17/05/21PLACRichard BenmoreNED32,258 @ £1.55£50,000.00
More Kistos Holdings PLC Director Deals >

Kistos Holdings PLC News