Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kenmare Resources Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 191.00 197.45 190.00 195.00 20,114
Aug 4, 2020 197.30 197.70 191.07 197.25 31,572
Aug 3, 2020 190.00 197.46 190.00 194.75 18,814
Jul 31, 2020 191.88 196.66 190.00 190.00 9,841
Jul 30, 2020 197.50 199.32 190.00 190.00 43,001
More Kenmare Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Kenmare Resources Charts >

Kenmare Resources Information

Name Kenmare Resources Epic KMR
ISIN IE00BDC5DG00 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Auction Call
Industry Basic Materials Sector General Mining
EMS 1,500 Prev Close 195.00
Shares in Issue (m) 109.74 Market Cap (£m) 213.99
PE Ratio 4.76 Div per Share (c) 8.18
Div Yield 4.20 Div Cover 5.01
EPS 41.00 EPS Growth (%) -10.87
PEG -0.44 DPS Growth (%) n/a
ROCE 5.08 Net Gearing 5.23
Quick Ratio 2.87 Current Ratio 4.08

Kenmare Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul Berenberg Buy 196.75 380.00 370.00 Reiterates
14 Jul Peel Hunt Buy 196.75 420.00 - Reiterates
08 Jul Berenberg Buy 196.75 400.00 380.00 Reiterates
25 Jun Peel Hunt Buy 196.75 395.00 420.00 Reiterates
04 Jun Berenberg Buy 196.75 400.00 - Reiterates
More Kenmare Resources Broker Views >

Kenmare Resources Director Deals

Declared Type Director Pos. Volume / Price Value
27/05/20 SEXR Anthony McCluskey RES 28,495 @ 0p £0.00
27/05/20 EXR Anthony McCluskey RES 54,798 @ 0p £0.00
27/05/20 EXR Michael Carvill MD 83,032 @ 0p £0.00
27/05/20 SEXR Michael Carvill MD 43,177 @ 0p £0.00
22/05/20 BUY Steven McTiernan NED 11,627 @ 214.00p £24,882.00
More Kenmare Resources Director Deals >

Kenmare Resources News