| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 295.75 | 305.75 | 286.08 | 305.75 | 59,153 |
| Sep 21, 2017 | 296.25 | 296.25 | 286.00 | 291.00 | 14,033 |
| Sep 20, 2017 | 281.00 | 296.00 | 281.00 | 290.00 | 30,099 |
| Sep 19, 2017 | 276.25 | 287.63 | 276.25 | 280.00 | 11,587 |
| Sep 18, 2017 | 290.00 | 294.75 | 275.25 | 282.25 | 32,508 |
| Company Name | Kenmare Resources | Epic | KMR |
|---|---|---|---|
| ISIN | IE00BDC5DG00 | Index | n/a |
| EMS | 1,500 | Prev Close | 305.75 |
| Shares in Issue (m) | 109.60 | Market Cap (£m) | 335.11 |
| PE Ratio | -10.92 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -28.00 | EPS Growth (%) | -1,556.80 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -1.92 | Net Gearing | 10.03 |
| Quick Ratio | 2.33 | Current Ratio | 3.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | JP Morgan Cazenove | Neutral | 302.50 | - | - | Retains |
| 07 Nov | JP Morgan Cazenove | Neutral | 302.50 | 254.00 | 254.00 | Retains |
| 17 Oct | JP Morgan Cazenove | Neutral | 302.50 | 253.00 | 254.00 | Retains |
| 15 Sep | JP Morgan Cazenove | Neutral | 302.50 | 252.00 | 253.00 | Retains |
| 30 Aug | JP Morgan Cazenove | Neutral | 302.50 | 232.00 | 252.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jun 2017 | Gabriel Smith | Buy | 10,000 @ 274.35p | £27,435.00 |
| 31 May 2017 | Graham Martin | Buy | 18,090 @ 273.25p | £49,430.93 |
| 05 Oct 2016 | Sofia Bianchi | Transfer In | 31,217 @ 0.00p | £0.00 |
| 19 Mar 2014 | Tony McCluskey | Buy | 75,000 @ 14.80p | £11,100.00 |
| 14 Mar 2014 | Michael Carvill | Buy | 100,000 @ 13.20p | £13,200.00 |
