430.00p-8.00 (-1.83%)14 May 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price430.00pHigh Price438.55p
Ask Price431.00pLow Price426.24p
Open Price430.00pSpread0.23%
Prev Close438.00pVolume174,138

Kenmare Resources PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021456.00456.00430.00438.00116,539
May 12, 2021457.00464.00443.00446.0042,592
May 11, 2021449.00466.00449.00466.00116,791
May 10, 2021464.00464.00452.00457.0086,673
May 7, 2021448.00455.00443.10450.0062,553
More Kenmare Resources PLC Historic Prices >

Kenmare Resources PLC Information

NameKenmare Resources PLCEpicKMR
ISINIE00BDC5DG00CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,500Prev Close438.00p
Shares in Issue109.74 mMarket Cap£471.87 m
PE Ratio42.016807Div per Share$0.02
Div Yield1.65Div Cover1.2987
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.9436
ROCE0.007101Quick Ratio1.997611
Current Ratio3.273279

Kenmare Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/21BUYElaine Dorward-KingNED6,400 @ £4.37£27,942.00
12/04/21EXRAnthony McCluskeyRES29,414 @ £0.00£0.00
12/04/21EXRMichael CarvillMD44,569 @ £0.00£0.00
26/03/21BUYSteven McTiernanNED12,254 @ £4.08£49,996.00
26/03/21BUYAnthony McCluskeyRES9,156 @ £4.14£37,906.00
More Kenmare Resources PLC Director Deals >

Kenmare Resources PLC News