| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 191.00 | 197.45 | 190.00 | 195.00 | 20,114 |
| Aug 4, 2020 | 197.30 | 197.70 | 191.07 | 197.25 | 31,572 |
| Aug 3, 2020 | 190.00 | 197.46 | 190.00 | 194.75 | 18,814 |
| Jul 31, 2020 | 191.88 | 196.66 | 190.00 | 190.00 | 9,841 |
| Jul 30, 2020 | 197.50 | 199.32 | 190.00 | 190.00 | 43,001 |
| Name | Kenmare Resources | Epic | KMR |
|---|---|---|---|
| ISIN | IE00BDC5DG00 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closing Auction Call |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 1,500 | Prev Close | 195.00 |
| Shares in Issue (m) | 109.74 | Market Cap (£m) | 213.99 |
| PE Ratio | 4.76 | Div per Share (c) | 8.18 |
| Div Yield | 4.20 | Div Cover | 5.01 |
| EPS | 41.00 | EPS Growth (%) | -10.87 |
| PEG | -0.44 | DPS Growth (%) | n/a |
| ROCE | 5.08 | Net Gearing | 5.23 |
| Quick Ratio | 2.87 | Current Ratio | 4.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Berenberg | Buy | 196.75 | 380.00 | 370.00 | Reiterates |
| 14 Jul | Peel Hunt | Buy | 196.75 | 420.00 | - | Reiterates |
| 08 Jul | Berenberg | Buy | 196.75 | 400.00 | 380.00 | Reiterates |
| 25 Jun | Peel Hunt | Buy | 196.75 | 395.00 | 420.00 | Reiterates |
| 04 Jun | Berenberg | Buy | 196.75 | 400.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/05/20 | SEXR | Anthony McCluskey | RES | 28,495 @ 0p | £0.00 |
| 27/05/20 | EXR | Anthony McCluskey | RES | 54,798 @ 0p | £0.00 |
| 27/05/20 | EXR | Michael Carvill | MD | 83,032 @ 0p | £0.00 |
| 27/05/20 | SEXR | Michael Carvill | MD | 43,177 @ 0p | £0.00 |
| 22/05/20 | BUY | Steven McTiernan | NED | 11,627 @ 214.00p | £24,882.00 |
You can opt out at any time.
