Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kenmare Resources Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 185.00 188.00 108,116
Jul 11, 2019 183.50 190.00 181.71 188.00 178,221
Jul 10, 2019 184.00 187.50 181.50 184.00 119,042
Jul 9, 2019 180.50 184.00 180.00 184.00 94,010
Jul 8, 2019 180.21 183.50 179.00 180.00 18,052
More Kenmare Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Kenmare Resources Charts >

Kenmare Resources Information

Name Kenmare Resources Epic KMR
ISIN IE00BDC5DG00 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 1,500 Prev Close 192.00
Shares in Issue (m) 109.60 Market Cap (£m) 206.05
PE Ratio 4.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 46.00 EPS Growth (%) 155.56
PEG 0.03 DPS Growth (%) n/a
ROCE 6.01 Net Gearing 3.46
Quick Ratio 2.56 Current Ratio 3.72

Kenmare Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Peel Hunt Buy 192.00 440.00 - Reiterates
12 Jul Berenberg Buy 192.00 380.00 360.00 Reiterates
11 Jul Peel Hunt Buy 192.00 440.00 - Reiterates
10 Jul Peel Hunt Buy 192.00 430.00 440.00 Reiterates
04 Jun Peel Hunt Buy 192.00 430.00 - Reiterates
More Kenmare Resources Broker Views >

Kenmare Resources Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Gabriel Smith Buy 10,000 @ 206.00p £20,600.00
10 May 2019 Tony McCluskey Buy 8,858 @ 189.50p £16,785.91
10 May 2019 Graham Martin Buy 26,315 @ 189.50p £49,866.93
10 May 2019 Steven McTiernan Buy 52,631 @ 190.00p £99,998.90
08 May 2018 Tony McCluskey Buy 9,023 @ 239.45p £21,605.57
More Kenmare Resources Director Deals >

Kenmare Resources News