452.00p-3.00 (-0.66%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price450.50pHigh Price462.00p
Ask Price452.50pLow Price450.50p
Open Price456.00pSpread0.44%
Prev Close455.00pVolume103,846

Kenmare Resources PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022456.00462.00450.50452.00103,846
May 19, 2022453.50457.00451.50455.0038,427
May 18, 2022463.00467.00455.00459.0081,888
May 17, 2022444.00462.00444.00460.00808,385
May 16, 2022441.00452.50438.50447.50107,044
More Kenmare Resources PLC Historic Prices >

Kenmare Resources PLC Information

NameKenmare Resources PLCEpicKMR
ISINIE00BDC5DG00CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS2,000Prev Close455.00p
Shares in Issue94.92 mMarket Cap£429.05 m
PE Ratio4.854369Div per Share$0.07
Div Yield5.68Div Cover10.0137
EPS$0.73EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.9132
ROCE0.079037Quick Ratio1.172644
Current Ratio1.768776

Kenmare Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/04/22TINAlan MartinNED100,000 @ £0.00£0.00
27/04/22TOUTAlan MartinNED100,000 @ £0.00£0.00
30/03/22EXRMichael CarvillMD61,761 @ £0.00£0.00
28/03/22EXRAnthony McCluskeyRES84,917 @ £0.00£0.00
28/03/22SEXRAnthony McCluskeyRES44,157 @ £0.00£0.00
More Kenmare Resources PLC Director Deals >

Kenmare Resources PLC News