Kenmare Resources (KMR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kenmare Resources Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 330.00 360.00 325.00 344.00 2,016,245
Jan 19, 2017 310.00 330.00 302.56 330.00 68,765
Jan 18, 2017 305.00 330.00 292.05 302.00 211,710
Jan 17, 2017 290.00 312.84 280.66 295.00 156,022
Jan 16, 2017 266.25 290.00 265.47 286.75 52,770
More Kenmare Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Kenmare Resources Charts >

Kenmare Resources Share Information

Company Name Kenmare Resources Epic KMR
ISIN IE00BDC5DG00 Index n/a
EMS 1,500 Prev Close 344.00
Shares in Issue (m) 109.60 Market Cap (£m) 361.69
PE Ratio -195.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.69 EPS Growth (%) 22.48
PEG -8.69 DPS Growth (%) n/a
ROCE n/a Net Gearing 0.00
Quick Ratio 0.00 Current Ratio 0.00

Kenmare Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan JP Morgan Cazenove Neutral 344.00 - - Retains
07 Nov JP Morgan Cazenove Neutral 344.00 254.00 254.00 Retains
17 Oct JP Morgan Cazenove Neutral 344.00 253.00 254.00 Retains
15 Sep JP Morgan Cazenove Neutral 344.00 252.00 253.00 Retains
30 Aug JP Morgan Cazenove Neutral 344.00 232.00 252.00 Retains
More Kenmare Resources Broker Views >

Kenmare Resources Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2016 Sofia Bianchi Transfer In 31,217 @ 0.00p £0.00
19 Mar 2014 Tony McCluskey Buy 75,000 @ 14.80p £11,100.00
14 Mar 2014 Michael Carvill Buy 100,000 @ 13.20p £13,200.00
13 Mar 2014 Anthony Lowrie Buy 59,523 @ 13.55p £8,065.37
13 Mar 2014 Anthony Lowrie Buy 440,447 @ 13.93p £61,354.27
More Kenmare Resources Director Deals >

Kenmare Resources News