| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 185.00 | 188.00 | 108,116 |
| Jul 11, 2019 | 183.50 | 190.00 | 181.71 | 188.00 | 178,221 |
| Jul 10, 2019 | 184.00 | 187.50 | 181.50 | 184.00 | 119,042 |
| Jul 9, 2019 | 180.50 | 184.00 | 180.00 | 184.00 | 94,010 |
| Jul 8, 2019 | 180.21 | 183.50 | 179.00 | 180.00 | 18,052 |
| Name | Kenmare Resources | Epic | KMR |
|---|---|---|---|
| ISIN | IE00BDC5DG00 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 1,500 | Prev Close | 192.00 |
| Shares in Issue (m) | 109.60 | Market Cap (£m) | 206.05 |
| PE Ratio | 4.09 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 46.00 | EPS Growth (%) | 155.56 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | 6.01 | Net Gearing | 3.46 |
| Quick Ratio | 2.56 | Current Ratio | 3.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Peel Hunt | Buy | 192.00 | 440.00 | - | Reiterates |
| 12 Jul | Berenberg | Buy | 192.00 | 380.00 | 360.00 | Reiterates |
| 11 Jul | Peel Hunt | Buy | 192.00 | 440.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Buy | 192.00 | 430.00 | 440.00 | Reiterates |
| 04 Jun | Peel Hunt | Buy | 192.00 | 430.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2019 | Gabriel Smith | Buy | 10,000 @ 206.00p | £20,600.00 |
| 10 May 2019 | Tony McCluskey | Buy | 8,858 @ 189.50p | £16,785.91 |
| 10 May 2019 | Graham Martin | Buy | 26,315 @ 189.50p | £49,866.93 |
| 10 May 2019 | Steven McTiernan | Buy | 52,631 @ 190.00p | £99,998.90 |
| 08 May 2018 | Tony McCluskey | Buy | 9,023 @ 239.45p | £21,605.57 |
