| Bid Price | 260.00p | High Price | 275.50p |
|---|
| Ask Price | 271.50p | Low Price | 255.50p |
|---|
| Open Price | 270.00p | Spread | 4.24% |
|---|
| Prev Close | 264.00p | Volume | 71,196 |
|---|
Kenmare Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 270.00 | 275.50 | 255.50 | 255.50 | 71,196 |
| Dec 3, 2025 | 266.50 | 266.50 | 260.00 | 264.00 | 28,558 |
| Dec 2, 2025 | 262.00 | 275.50 | 258.50 | 260.00 | 71,369 |
| Dec 1, 2025 | 262.00 | 271.50 | 258.43 | 264.50 | 155,420 |
| Nov 28, 2025 | 268.00 | 268.50 | 263.00 | 263.00 | 42,078 |
Kenmare Resources PLC Information
| Name | Kenmare Resources PLC | Index | FTSE All Share |
|---|
| ISIN | IE00BDC5DG00 | Epic | KMR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 88.43 m | Prev Close | 264.00p |
|---|
| PE Ratio | 6.021212 | Market Cap | £225.95 m |
|---|
| Div Yield | 7.61 | Div per Share | $0.17 |
|---|
| EPS | -$1.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.07573 | DPS Growth (%) | -0.1198 |
|---|
| Current Ratio | 6.162955 | Quick Ratio | 2.096011 |
|---|
Kenmare Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/05/24 | EXR | Michael Carvill | RES | 80,389 @ £0.00 | £0.00 |
| 27/03/24 | TIN | Michael Carvill | RES | 18,389 @ £0.00 | £0.00 |
| 22/03/24 | BUY | Clever Fonseca | NED | 4,200 @ €3.54 | €14,868.00 |
| 21/03/24 | BUY | Andrew Webb | NED | 10,000 @ £3.02 | £30,200.00 |
| 16/08/23 | BUY | Michael Carvill | RES | 10,756 @ £4.32 | £46,413.00 |
| 16/08/23 | BUY | Thomas Hickey | ED | 7,000 @ £4.36 | £30,520.00 |
| 16/08/23 | BUY | Mette Dobel | NED | 2,500 @ £4.24 | £10,606.00 |
| 12/04/23 | EXR | Michael Carvill | RES | 32,811 @ £0.00 | £0.00 |
| 07/06/22 | EXR | Michael Carvill | RES | 14,301 @ £0.00 | £0.00 |
| 27/04/22 | TIN | Alan Martin | NED | 100,000 @ £0.00 | £0.00 |
Kenmare Resources PLC News
