| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 199.50 | 199.50 | 191.76 | 194.00 | 64,866 |
| Mar 21, 2019 | 198.48 | 200.00 | 191.07 | 196.75 | 24,128 |
| Mar 20, 2019 | 195.00 | 202.16 | 190.50 | 200.00 | 67,968 |
| Mar 19, 2019 | 200.81 | 201.13 | 195.00 | 196.50 | 80,547 |
| Mar 18, 2019 | 198.50 | 201.00 | 198.50 | 200.00 | 82,785 |
| Name | Kenmare Resources | Epic | KMR |
|---|---|---|---|
| ISIN | IE00BDC5DG00 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 5,000 | Prev Close | 194.00 |
| Shares in Issue (m) | 109.60 | Market Cap (£m) | 215.64 |
| PE Ratio | 10.93 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 18.00 | EPS Growth (%) | 164.29 |
| PEG | 0.07 | DPS Growth (%) | n/a |
| ROCE | 2.06 | Net Gearing | 8.44 |
| Quick Ratio | 1.93 | Current Ratio | 3.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Mar | Peel Hunt | Buy | 194.00 | 410.00 | - | Reiterates |
| 18 Jan | Peel Hunt | Buy | 194.00 | 410.00 | - | Reiterates |
| 14 Jan | Berenberg | Buy | 194.00 | 370.00 | 380.00 | Reiterates |
| 10 Jan | Peel Hunt | Buy | 194.00 | 410.00 | - | Reiterates |
| 18 Dec | Peel Hunt | Buy | 194.00 | 410.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 May 2018 | Tony McCluskey | Buy | 9,023 @ 239.45p | £21,605.57 |
| 02 May 2018 | Steven McTiernan | Buy | 47,619 @ 210.00p | £99,999.90 |
| 26 Mar 2018 | Graham Martin | Buy | 20,500 @ 235.00p | £48,175.00 |
| 05 Jun 2017 | Gabriel Smith | Buy | 10,000 @ 274.35p | £27,435.00 |
| 31 May 2017 | Graham Martin | Buy | 18,090 @ 273.25p | £49,430.93 |
