Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kenmare Resources Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 192.97 0.00 0.00 200.50 0
Apr 19, 2019 192.97 203.44 192.97 200.50 13,125
Apr 18, 2019 192.97 203.44 192.97 200.50 13,125
Apr 17, 2019 199.97 200.00 197.78 198.50 167,741
Apr 16, 2019 199.45 203.44 197.52 198.25 38,282
More Kenmare Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Kenmare Resources Charts >

Kenmare Resources Information

Name Kenmare Resources Epic KMR
ISIN IE00BDC5DG00 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 1,500 Prev Close 200.50
Shares in Issue (m) 109.60 Market Cap (£m) 217.56
PE Ratio 11.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.00 EPS Growth (%) 164.29
PEG 0.07 DPS Growth (%) n/a
ROCE 2.06 Net Gearing 8.44
Quick Ratio 1.93 Current Ratio 3.01

Kenmare Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Peel Hunt Buy 200.50 420.00 430.00 Reiterates
11 Apr Peel Hunt Buy 200.50 420.00 - Reiterates
02 Apr Peel Hunt Buy 200.50 410.00 420.00 Reiterates
13 Mar Peel Hunt Buy 200.50 410.00 - Reiterates
18 Jan Peel Hunt Buy 200.50 410.00 - Reiterates
More Kenmare Resources Broker Views >

Kenmare Resources Director Deals

Date Director Type Volume / Price Trade Value
08 May 2018 Tony McCluskey Buy 9,023 @ 239.45p £21,605.57
02 May 2018 Steven McTiernan Buy 47,619 @ 210.00p £99,999.90
26 Mar 2018 Graham Martin Buy 20,500 @ 235.00p £48,175.00
05 Jun 2017 Gabriel Smith Buy 10,000 @ 274.35p £27,435.00
31 May 2017 Graham Martin Buy 18,090 @ 273.25p £49,430.93
More Kenmare Resources Director Deals >

Kenmare Resources News