Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kenmare Resources Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 264.62 268.00 256.00 256.00 37,642
Feb 18, 2020 260.35 268.00 258.00 263.50 7,890
Feb 17, 2020 262.08 266.00 259.82 266.00 12,749
Feb 14, 2020 267.35 267.35 256.00 260.00 161,035
Feb 13, 2020 261.77 267.00 256.00 263.50 28,414
More Kenmare Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Kenmare Resources Charts >

Kenmare Resources Information

Name Kenmare Resources Epic KMR
ISIN IE00BDC5DG00 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 1,500 Prev Close 256.00
Shares in Issue (m) 109.66 Market Cap (£m) 288.95
PE Ratio 5.73 Div per Share () 0.00
Div Yield 1.01 Div Cover 17.29
EPS 46.00 EPS Growth (%) 155.56
PEG 0.04 DPS Growth (%) n/a
ROCE 6.01 Net Gearing 3.46
Quick Ratio 2.56 Current Ratio 3.72

Kenmare Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Feb Peel Hunt Buy 244.50 425.00 - Reiterates
04 Feb Berenberg Buy 244.50 380.00 - Reiterates
28 Jan Berenberg Buy 244.50 380.00 - Reiterates
28 Jan Peel Hunt Buy 244.50 450.00 425.00 Reiterates
09 Jan Peel Hunt Buy 244.50 450.00 - Reiterates
More Kenmare Resources Broker Views >

Kenmare Resources Director Deals

Date Director Type Volume / Price Trade Value
02 Sep 2019 Michael Carvill Exercise 19,343 @ 0p £0.00
02 Sep 2019 Tony McCluskey Exercise 15,505 @ 0p £0.00
23 May 2019 Gabriel Smith Buy 10,000 @ 206.00p £20,600.00
10 May 2019 Tony McCluskey Buy 8,858 @ 189.5p £16,785.91
10 May 2019 Graham Martin Buy 26,315 @ 189.5p £49,866.93
More Kenmare Resources Director Deals >

Kenmare Resources News