Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kenmare Resources Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 199.50 199.50 191.76 194.00 64,866
Mar 21, 2019 198.48 200.00 191.07 196.75 24,128
Mar 20, 2019 195.00 202.16 190.50 200.00 67,968
Mar 19, 2019 200.81 201.13 195.00 196.50 80,547
Mar 18, 2019 198.50 201.00 198.50 200.00 82,785
More Kenmare Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Kenmare Resources Charts >

Kenmare Resources Information

Name Kenmare Resources Epic KMR
ISIN IE00BDC5DG00 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 5,000 Prev Close 194.00
Shares in Issue (m) 109.60 Market Cap (£m) 215.64
PE Ratio 10.93 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.00 EPS Growth (%) 164.29
PEG 0.07 DPS Growth (%) n/a
ROCE 2.06 Net Gearing 8.44
Quick Ratio 1.93 Current Ratio 3.01

Kenmare Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Buy 194.00 410.00 - Reiterates
18 Jan Peel Hunt Buy 194.00 410.00 - Reiterates
14 Jan Berenberg Buy 194.00 370.00 380.00 Reiterates
10 Jan Peel Hunt Buy 194.00 410.00 - Reiterates
18 Dec Peel Hunt Buy 194.00 410.00 - Reiterates
More Kenmare Resources Broker Views >

Kenmare Resources Director Deals

Date Director Type Volume / Price Trade Value
08 May 2018 Tony McCluskey Buy 9,023 @ 239.45p £21,605.57
02 May 2018 Steven McTiernan Buy 47,619 @ 210.00p £99,999.90
26 Mar 2018 Graham Martin Buy 20,500 @ 235.00p £48,175.00
05 Jun 2017 Gabriel Smith Buy 10,000 @ 274.35p £27,435.00
31 May 2017 Graham Martin Buy 18,090 @ 273.25p £49,430.93
More Kenmare Resources Director Deals >

Kenmare Resources News