Kenmare Resources (KMR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kenmare Resources Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 250.00 260.00 250.00 255.00 21,312
Dec 5, 2016 250.00 262.75 250.00 255.00 32,373
Dec 2, 2016 250.00 255.00 247.50 252.50 36,390
Dec 1, 2016 250.00 255.00 247.50 255.00 15,506
Nov 30, 2016 245.00 250.00 245.00 245.00 9,807
More Kenmare Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Kenmare Resources Charts >

Kenmare Resources Share Information

Company Name Kenmare Resources Epic KMR
ISIN IE00BDC5DG00 Index n/a
EMS 5,000 Prev Close 253.75
Shares in Issue (m) 109.60 Market Cap (£m) 279.48
PE Ratio -150.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.69 EPS Growth (%) 22.48
PEG -6.71 DPS Growth (%) n/a
ROCE n/a Net Gearing 0.00
Quick Ratio 0.00 Current Ratio 0.00

Kenmare Resources Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Nov JP Morgan Cazenove Neutral 253.75 254.00 254.00 Retains
17 Oct JP Morgan Cazenove Neutral 253.75 253.00 254.00 Retains
15 Sep JP Morgan Cazenove Neutral 253.75 252.00 253.00 Retains
30 Aug JP Morgan Cazenove Neutral 253.75 232.00 252.00 Retains
25 Aug JP Morgan Cazenove Neutral 253.75 - - Retains
More Kenmare Resources Broker Views >

Kenmare Resources Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2016 Sofia Bianchi Transfer In 31,217 @ 0.00p £0.00
19 Mar 2014 Tony McCluskey Buy 75,000 @ 14.80p £11,100.00
14 Mar 2014 Michael Carvill Buy 100,000 @ 13.20p £13,200.00
13 Mar 2014 Anthony Lowrie Buy 59,523 @ 13.55p £8,065.37
13 Mar 2014 Anthony Lowrie Buy 440,447 @ 13.93p £61,354.27
More Kenmare Resources Director Deals >

Kenmare Resources News