Kenmare Resources (KMR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kenmare Resources Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 295.75 305.75 286.08 305.75 59,153
Sep 21, 2017 296.25 296.25 286.00 291.00 14,033
Sep 20, 2017 281.00 296.00 281.00 290.00 30,099
Sep 19, 2017 276.25 287.63 276.25 280.00 11,587
Sep 18, 2017 290.00 294.75 275.25 282.25 32,508
More Kenmare Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Kenmare Resources Charts >

Kenmare Resources Share Information

Company Name Kenmare Resources Epic KMR
ISIN IE00BDC5DG00 Index n/a
EMS 1,500 Prev Close 305.75
Shares in Issue (m) 109.60 Market Cap (£m) 335.11
PE Ratio -10.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.00 EPS Growth (%) -1,556.80
PEG 0.01 DPS Growth (%) n/a
ROCE -1.92 Net Gearing 10.03
Quick Ratio 2.33 Current Ratio 3.70

Kenmare Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan JP Morgan Cazenove Neutral 302.50 - - Retains
07 Nov JP Morgan Cazenove Neutral 302.50 254.00 254.00 Retains
17 Oct JP Morgan Cazenove Neutral 302.50 253.00 254.00 Retains
15 Sep JP Morgan Cazenove Neutral 302.50 252.00 253.00 Retains
30 Aug JP Morgan Cazenove Neutral 302.50 232.00 252.00 Retains
More Kenmare Resources Broker Views >

Kenmare Resources Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2017 Gabriel Smith Buy 10,000 @ 274.35p £27,435.00
31 May 2017 Graham Martin Buy 18,090 @ 273.25p £49,430.93
05 Oct 2016 Sofia Bianchi Transfer In 31,217 @ 0.00p £0.00
19 Mar 2014 Tony McCluskey Buy 75,000 @ 14.80p £11,100.00
14 Mar 2014 Michael Carvill Buy 100,000 @ 13.20p £13,200.00
More Kenmare Resources Director Deals >

Kenmare Resources News