Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kenmare Resources Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 221.00 221.00 215.00 220.00 143,787
Jul 16, 2018 213.60 218.82 212.00 212.00 24,915
Jul 13, 2018 216.64 217.00 212.00 214.00 9,951
Jul 12, 2018 215.03 215.03 210.00 212.00 35,491
Jul 11, 2018 213.34 221.25 213.00 218.00 20,996
More Kenmare Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Kenmare Resources Charts >

Kenmare Resources Information

Name Kenmare Resources Epic KMR
ISIN IE00BDC5DG00 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 5,000 Prev Close 217.00
Shares in Issue (m) 109.60 Market Cap (£m) 241.12
PE Ratio 12.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.00 EPS Growth (%) 164.29
PEG 0.07 DPS Growth (%) n/a
ROCE 2.06 Net Gearing 8.44
Quick Ratio 1.93 Current Ratio 3.01

Kenmare Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan JP Morgan Cazenove Neutral 217.00 - - Retains
07 Nov JP Morgan Cazenove Neutral 217.00 254.00 254.00 Retains
17 Oct JP Morgan Cazenove Neutral 217.00 253.00 254.00 Retains
15 Sep JP Morgan Cazenove Neutral 217.00 252.00 253.00 Retains
30 Aug JP Morgan Cazenove Neutral 217.00 232.00 252.00 Retains
More Kenmare Resources Broker Views >

Kenmare Resources Director Deals

Date Director Type Volume / Price Trade Value
08 May 2018 Tony McCluskey Buy 9,023 @ 239.45p £21,605.57
02 May 2018 Steven McTiernan Buy 47,619 @ 210.00p £99,999.90
26 Mar 2018 Graham Martin Buy 20,500 @ 235.00p £48,175.00
05 Jun 2017 Gabriel Smith Buy 10,000 @ 274.35p £27,435.00
31 May 2017 Graham Martin Buy 18,090 @ 273.25p £49,430.93
More Kenmare Resources Director Deals >

Kenmare Resources News