| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 264.62 | 268.00 | 256.00 | 256.00 | 37,642 |
| Feb 18, 2020 | 260.35 | 268.00 | 258.00 | 263.50 | 7,890 |
| Feb 17, 2020 | 262.08 | 266.00 | 259.82 | 266.00 | 12,749 |
| Feb 14, 2020 | 267.35 | 267.35 | 256.00 | 260.00 | 161,035 |
| Feb 13, 2020 | 261.77 | 267.00 | 256.00 | 263.50 | 28,414 |
| Name | Kenmare Resources | Epic | KMR |
|---|---|---|---|
| ISIN | IE00BDC5DG00 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 1,500 | Prev Close | 256.00 |
| Shares in Issue (m) | 109.66 | Market Cap (£m) | 288.95 |
| PE Ratio | 5.73 | Div per Share () | 0.00 |
| Div Yield | 1.01 | Div Cover | 17.29 |
| EPS | 46.00 | EPS Growth (%) | 155.56 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 6.01 | Net Gearing | 3.46 |
| Quick Ratio | 2.56 | Current Ratio | 3.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Peel Hunt | Buy | 244.50 | 425.00 | - | Reiterates |
| 04 Feb | Berenberg | Buy | 244.50 | 380.00 | - | Reiterates |
| 28 Jan | Berenberg | Buy | 244.50 | 380.00 | - | Reiterates |
| 28 Jan | Peel Hunt | Buy | 244.50 | 450.00 | 425.00 | Reiterates |
| 09 Jan | Peel Hunt | Buy | 244.50 | 450.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Sep 2019 | Michael Carvill | Exercise | 19,343 @ 0p | £0.00 |
| 02 Sep 2019 | Tony McCluskey | Exercise | 15,505 @ 0p | £0.00 |
| 23 May 2019 | Gabriel Smith | Buy | 10,000 @ 206.00p | £20,600.00 |
| 10 May 2019 | Tony McCluskey | Buy | 8,858 @ 189.5p | £16,785.91 |
| 10 May 2019 | Graham Martin | Buy | 26,315 @ 189.5p | £49,866.93 |
You can opt out at any time.
