450.00p+0.00 (+0.00%)07 May 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price451.00pHigh Price455.00p
Ask Price454.00pLow Price443.10p
Open Price448.00pSpread0.66%
Prev Close450.00pVolume62,553

Kenmare Resources PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021448.00455.00443.10450.0062,553
May 6, 2021442.00450.00433.00450.0050,751
May 5, 2021438.00440.00433.30436.0019,284
May 4, 2021442.00442.00431.00431.0096,899
More Kenmare Resources PLC Historic Prices >

Kenmare Resources PLC Information

NameKenmare Resources PLCEpicKMR
ISINIE00BDC5DG00CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,500Prev Close450.00p
Shares in Issue109.74 mMarket Cap£493.81 m
PE Ratio40.322581Div per Share$0.02
Div Yield1.68Div Cover1.2987
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.9436
ROCE0.007101Quick Ratio1.997611
Current Ratio3.273279

Kenmare Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/21BUYElaine Dorward-KingNED6,400 @ £4.37£27,942.00
12/04/21EXRAnthony McCluskeyRES29,414 @ £0.00£0.00
12/04/21EXRMichael CarvillMD44,569 @ £0.00£0.00
26/03/21BUYSteven McTiernanNED12,254 @ £4.08£49,996.00
26/03/21BUYAnthony McCluskeyRES9,156 @ £4.14£37,906.00
More Kenmare Resources PLC Director Deals >

Kenmare Resources PLC News