874.00p-12.00 (-1.35%)23 Sep 2024, 16:35
Kainos Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 23, 2024 | 16:35:07 | 874.00p | 56,344 | £492,446.56 |
Sep 23, 2024 | 16:29:58 | 873.00p | 1 | £8.73 |
Sep 23, 2024 | 16:29:58 | 867.00p | 87 | £754.29 |
Sep 23, 2024 | 16:29:01 | 873.00p | 194 | £1,693.62 |
Sep 23, 2024 | 16:28:39 | 874.00p | 15 | £131.10 |
Sep 23, 2024 | 16:28:39 | 874.00p | 75 | £655.50 |
Sep 23, 2024 | 16:27:53 | 874.00p | 90 | £786.60 |
Sep 23, 2024 | 16:27:41 | 875.00p | 217 | £1,898.75 |
Sep 23, 2024 | 16:27:41 | 875.00p | 75 | £656.25 |
Sep 23, 2024 | 16:27:41 | 875.00p | 115 | £1,006.25 |
Sep 23, 2024 | 16:27:18 | 875.74p | 570 | £4,991.72 |
Sep 23, 2024 | 16:25:22 | 876.00p | 1 | £8.76 |
Sep 23, 2024 | 16:25:03 | 876.00p | 10 | £87.60 |
Sep 23, 2024 | 16:24:28 | 876.00p | 88 | £770.88 |
Sep 23, 2024 | 16:23:34 | 876.00p | 94 | £823.44 |
Sep 23, 2024 | 16:23:25 | 876.22p | 1,040 | £9,112.70 |
Sep 23, 2024 | 16:23:23 | 876.00p | 241 | £2,111.16 |
Sep 23, 2024 | 16:23:19 | 876.74p | 800 | £7,013.92 |
Sep 23, 2024 | 16:22:54 | 876.00p | 4 | £35.04 |
Sep 23, 2024 | 16:22:54 | 876.00p | 85 | £744.60 |
Sep 23, 2024 | 16:22:54 | 876.00p | 209 | £1,830.84 |
Sep 23, 2024 | 16:22:54 | 876.00p | 28 | £245.28 |
Sep 23, 2024 | 16:21:44 | 876.00p | 104 | £911.04 |
Sep 23, 2024 | 16:21:43 | 875.00p | 454 | £3,972.50 |
Sep 23, 2024 | 16:21:43 | 875.00p | 14 | £122.50 |
Sep 23, 2024 | 16:21:14 | 876.00p | 28 | £245.28 |
Sep 23, 2024 | 16:20:49 | 875.00p | 15 | £131.25 |
Sep 23, 2024 | 16:20:49 | 875.00p | 75 | £656.25 |
Sep 23, 2024 | 16:20:49 | 875.00p | 75 | £656.25 |
Sep 23, 2024 | 16:20:49 | 875.00p | 75 | £656.25 |
Sep 23, 2024 | 16:20:48 | 875.00p | 88 | £770.00 |
Sep 23, 2024 | 16:20:48 | 874.00p | 107 | £935.18 |
Sep 23, 2024 | 16:20:48 | 875.00p | 117 | £1,023.75 |
Sep 23, 2024 | 16:20:48 | 874.00p | 228 | £1,992.72 |
Sep 23, 2024 | 16:20:48 | 874.00p | 180 | £1,573.20 |
Sep 23, 2024 | 16:20:14 | 873.00p | 43 | £375.39 |
Sep 23, 2024 | 16:20:14 | 873.00p | 91 | £794.43 |
Sep 23, 2024 | 16:20:14 | 873.00p | 249 | £2,173.77 |
Sep 23, 2024 | 16:20:14 | 873.00p | 26 | £226.98 |
Sep 23, 2024 | 16:19:52 | 872.00p | 376 | £3,278.72 |
Sep 23, 2024 | 16:19:52 | 872.00p | 85 | £741.20 |
Sep 23, 2024 | 16:19:42 | 873.00p | 104 | £907.92 |
Sep 23, 2024 | 16:19:38 | 873.00p | 94 | £820.62 |
Sep 23, 2024 | 16:19:38 | 873.00p | 16 | £139.68 |
Sep 23, 2024 | 16:19:37 | 873.00p | 21 | £183.33 |
Sep 23, 2024 | 16:19:36 | 872.00p | 108 | £941.76 |
Sep 23, 2024 | 16:19:36 | 872.00p | 262 | £2,284.64 |
Sep 23, 2024 | 16:17:28 | 871.00p | 15 | £130.65 |
Sep 23, 2024 | 16:17:28 | 871.00p | 13 | £113.23 |
Sep 23, 2024 | 16:17:28 | 871.00p | 110 | £958.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 84.70 | 8.04 |
Baltic Classifieds Group PLC | 295.00 | 4.06 |
Integrafin Holdings PLC | 372.50 | 3.62 |
Auction Technology Group PLC | 417.00 | 3.35 |
Endeavour Mining PLC | 1,865.00 | 2.47 |
Centamin PLC | 156.90 | 2.15 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 404.20 | -6.22 |
Hays PLC | 90.90 | -3.09 |
Great Portland Estates PLC | 360.50 | -2.96 |
Bridgepoint Group PLC | 329.80 | -2.89 |
W.A.G Payment Solutions PLC | 81.80 | -2.62 |
B&M European Value Retail S.A. | 410.10 | -2.57 |