880.00p+6.00 (+0.69%)24 Sep 2024, 11:57
Kainos Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 24, 2024 | 11:57:11 | 880.00p | 55 | £484.00 |
Sep 24, 2024 | 11:57:11 | 880.00p | 87 | £765.60 |
Sep 24, 2024 | 11:57:11 | 880.00p | 98 | £862.40 |
Sep 24, 2024 | 11:56:56 | 879.00p | 37 | £325.23 |
Sep 24, 2024 | 11:56:56 | 879.00p | 64 | £562.56 |
Sep 24, 2024 | 11:56:56 | 879.00p | 64 | £562.56 |
Sep 24, 2024 | 11:56:56 | 879.00p | 64 | £562.56 |
Sep 24, 2024 | 11:56:56 | 879.00p | 64 | £562.56 |
Sep 24, 2024 | 11:56:56 | 879.00p | 49 | £430.71 |
Sep 24, 2024 | 11:56:40 | 879.00p | 35 | £307.65 |
Sep 24, 2024 | 11:56:40 | 879.00p | 2 | £17.58 |
Sep 24, 2024 | 11:56:23 | 879.00p | 24 | £210.96 |
Sep 24, 2024 | 11:56:19 | 879.00p | 67 | £588.93 |
Sep 24, 2024 | 11:56:19 | 879.00p | 26 | £228.54 |
Sep 24, 2024 | 11:56:15 | 879.00p | 101 | £887.79 |
Sep 24, 2024 | 11:56:14 | 880.00p | 35 | £308.00 |
Sep 24, 2024 | 11:56:14 | 879.00p | 36 | £316.44 |
Sep 24, 2024 | 11:56:14 | 879.00p | 33 | £290.07 |
Sep 24, 2024 | 11:56:14 | 879.00p | 68 | £597.72 |
Sep 24, 2024 | 11:56:14 | 882.00p | 81 | £714.42 |
Sep 24, 2024 | 11:52:08 | 885.16p | 11 | £97.37 |
Sep 24, 2024 | 11:51:24 | 883.34p | 175 | £1,545.84 |
Sep 24, 2024 | 11:51:10 | 884.81p | 210 | £1,858.10 |
Sep 24, 2024 | 11:50:22 | 885.16p | 11 | £97.37 |
Sep 24, 2024 | 11:46:36 | 883.00p | 7 | £61.81 |
Sep 24, 2024 | 11:46:36 | 883.00p | 6 | £52.98 |
Sep 24, 2024 | 11:46:27 | 882.00p | 31 | £273.42 |
Sep 24, 2024 | 11:46:27 | 882.00p | 86 | £758.52 |
Sep 24, 2024 | 11:46:27 | 882.00p | 150 | £1,323.00 |
Sep 24, 2024 | 11:38:47 | 882.22p | 404 | £3,564.17 |
Sep 24, 2024 | 11:35:37 | 882.22p | 850 | £7,498.87 |
Sep 24, 2024 | 11:16:11 | 882.34p | 60 | £529.40 |
Sep 24, 2024 | 11:16:02 | 883.00p | 1 | £8.83 |
Sep 24, 2024 | 11:15:27 | 880.01p | 4 | £35.20 |
Sep 24, 2024 | 11:12:46 | 882.00p | 98 | £864.36 |
Sep 24, 2024 | 11:12:46 | 882.00p | 51 | £449.82 |
Sep 24, 2024 | 11:07:00 | 883.00p | 2 | £17.66 |
Sep 24, 2024 | 11:06:44 | 882.22p | 134 | £1,182.17 |
Sep 24, 2024 | 11:02:17 | 882.22p | 788 | £6,951.88 |
Sep 24, 2024 | 11:00:48 | 881.48p | 680 | £5,994.05 |
Sep 24, 2024 | 11:00:38 | 881.58p | 10 | £88.16 |
Sep 24, 2024 | 11:00:15 | 882.00p | 1 | £8.82 |
Sep 24, 2024 | 10:43:29 | 882.22p | 10 | £88.22 |
Sep 24, 2024 | 10:30:44 | 881.00p | 1,657 | £14,598.22 |
Sep 24, 2024 | 10:30:21 | 880.00p | 88 | £774.40 |
Sep 24, 2024 | 10:30:21 | 880.00p | 200 | £1,760.00 |
Sep 24, 2024 | 10:30:21 | 880.00p | 90 | £792.00 |
Sep 24, 2024 | 10:30:21 | 880.00p | 9 | £79.20 |
Sep 24, 2024 | 10:30:21 | 880.00p | 89 | £783.20 |
Sep 24, 2024 | 10:18:51 | 880.58p | 1 | £8.81 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,274.50 | 7.16 |
Dr. Martens PLC | 53.57 | 5.97 |
Antofagasta PLC | 1,933.50 | 5.95 |
Rio Tinto PLC | 5,056.31 | 4.70 |
Prudential PLC | 666.20 | 4.32 |
Fidelity China Special Situations PLC | 187.60 | 4.22 |
Fallers
Company | Price | % Chg |
---|---|---|
Smiths Group PLC | 1,702.00 | -6.48 |
Dunelm Group PLC | 1,169.00 | -5.34 |
W.A.G Payment Solutions PLC | 78.00 | -4.65 |
Barr (A.G.) PLC | 631.00 | -4.68 |
Sthree PLC | 383.00 | -3.16 |
Hunting PLC | 387.96 | -2.52 |