1,455.00p+4.00 (+0.28%)25 Jun 2021, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kainos Group PLC Trades

DateTimePriceQuantityValue
Jun 25, 202109:55:421,455.00p74£1,076.70
Jun 25, 202109:55:421,455.00p22£320.10
Jun 25, 202109:54:281,456.00p99£1,441.44
Jun 25, 202109:54:281,454.00p84£1,221.36
Jun 25, 202109:54:281,455.00p63£916.65
Jun 25, 202109:53:231,454.62p100£1,454.62
Jun 25, 202109:48:181,455.43p68£989.69
Jun 25, 202109:47:121,454.56p925£13,454.68
Jun 25, 202109:43:101,456.00p18£262.08
Jun 25, 202109:43:101,456.00p63£917.28
Jun 25, 202109:43:101,456.00p116£1,688.96
Jun 25, 202109:43:101,456.00p66£960.96
Jun 25, 202109:43:101,456.00p150£2,184.00
Jun 25, 202109:43:101,457.00p163£2,374.91
Jun 25, 202109:43:101,456.00p38£553.28
Jun 25, 202109:43:101,456.00p45£655.20
Jun 25, 202109:43:101,456.00p96£1,397.76
Jun 25, 202109:43:101,456.00p59£859.04
Jun 25, 202109:43:101,456.00p53£771.68
Jun 25, 202109:43:101,456.00p21£305.76
Jun 25, 202109:43:101,456.00p218£3,174.08
Jun 25, 202109:43:101,456.00p36£524.16
Jun 25, 202109:43:101,456.00p146£2,125.76
Jun 25, 202109:43:101,456.00p4£58.24
Jun 25, 202109:43:101,455.00p96£1,396.80
Jun 25, 202109:43:101,453.00p174£2,528.22
Jun 25, 202109:43:101,453.00p78£1,133.34
Jun 25, 202109:43:101,453.00p42£610.26
Jun 25, 202109:42:541,455.10p309£4,496.26
Jun 25, 202109:42:241,454.00p7£101.78
Jun 25, 202109:42:241,454.00p74£1,075.96
Jun 25, 202109:42:241,454.00p76£1,105.04
Jun 25, 202109:42:241,454.00p7£101.78
Jun 25, 202109:42:241,453.00p150£2,179.50
Jun 25, 202109:42:241,452.00p150£2,178.00
Jun 25, 202109:42:141,453.00p185£2,688.05
Jun 25, 202109:35:101,455.00p0£0.00
Jun 25, 202109:33:561,455.23p893£12,995.20
Jun 25, 202109:31:111,454.08p278£4,042.34
Jun 25, 202109:28:141,454.00p63£916.02
Jun 25, 202109:27:571,453.00p122£1,772.66
Jun 25, 202109:27:571,453.00p63£915.39
Jun 25, 202109:25:481,455.00p35£509.25
Jun 25, 202109:25:481,455.00p81£1,178.55
Jun 25, 202109:24:041,456.58p1,000£14,565.76
Jun 25, 202109:22:591,457.00p118£1,719.26
Jun 25, 202109:17:331,461.00p79£1,154.19
Jun 25, 202109:11:401,462.80p16£234.05
Jun 25, 202109:10:281,462.08p352£5,146.52
Jun 25, 202109:05:221,462.00p150£2,193.00