1. Share Prices

  2. Kainos Group PLC (KNOS)

1,030.00p+34.00 (+3.41%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:241,030.00p73,872£760,881.60
May 10, 202416:28:111,024.00p24£245.76
May 10, 202416:27:561,023.20p1,000£10,232.00
May 10, 202416:27:521,024.00p33£337.92
May 10, 202416:27:521,024.00p130£1,331.20
May 10, 202416:27:521,024.00p11£112.64
May 10, 202416:27:521,024.00p22£225.28
May 10, 202416:27:521,024.00p191£1,955.84
May 10, 202416:27:521,024.00p105£1,075.20
May 10, 202416:27:521,024.00p48£491.52
May 10, 202416:26:551,024.00p2£20.48
May 10, 202416:15:561,022.00p122£1,246.84
May 10, 202416:13:001,020.00p50£510.00
May 10, 202416:12:571,020.00p200£2,040.00
May 10, 202416:12:571,020.00p19£193.80
May 10, 202416:12:521,020.00p220£2,244.00
May 10, 202416:12:521,020.00p4£40.80
May 10, 202416:12:521,020.00p200£2,040.00
May 10, 202416:12:521,020.00p301£3,070.20
May 10, 202416:12:521,020.00p67£683.40
May 10, 202416:12:521,020.00p104£1,060.80
May 10, 202416:12:521,020.00p206£2,101.20
May 10, 202416:12:521,020.00p128£1,305.60
May 10, 202416:12:521,020.00p107£1,091.40
May 10, 202416:06:521,022.00p179£1,829.38
May 10, 202416:06:521,022.00p600£6,132.00
May 10, 202416:06:521,022.00p122£1,246.84
May 10, 202416:04:251,022.00p100£1,022.00
May 10, 202416:02:201,020.00p208£2,121.60
May 10, 202416:02:201,020.00p78£795.60
May 10, 202416:02:201,020.00p44£448.80
May 10, 202416:02:201,020.00p75£765.00
May 10, 202416:02:201,020.00p89£907.80
May 10, 202416:02:201,020.00p55£561.00
May 10, 202416:02:201,020.00p4£40.80
May 10, 202415:55:251,020.00p70£714.00
May 10, 202415:55:251,020.00p29£295.80
May 10, 202415:55:151,020.00p27£275.40
May 10, 202415:55:151,020.00p135£1,377.00
May 10, 202415:55:151,020.00p32£326.40
May 10, 202415:55:151,020.00p33£336.60
May 10, 202415:55:151,020.00p7£71.40
May 10, 202415:55:151,020.00p4£40.80
May 10, 202415:55:151,020.00p106£1,081.20
May 10, 202415:55:151,020.00p324£3,304.80
May 10, 202415:51:371,022.00p148£1,512.56
May 10, 202415:51:001,021.20p300£3,063.60
May 10, 202415:48:401,022.40p511£5,224.46
May 10, 202415:42:381,020.00p97£989.40
May 10, 202415:42:381,020.00p194£1,978.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.