1. Share Prices

  2. Kainos Group PLC (KNOS)

880.00p+6.00 (+0.69%)24 Sep 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Sep 24, 202411:57:11880.00p55£484.00
Sep 24, 202411:57:11880.00p87£765.60
Sep 24, 202411:57:11880.00p98£862.40
Sep 24, 202411:56:56879.00p37£325.23
Sep 24, 202411:56:56879.00p64£562.56
Sep 24, 202411:56:56879.00p64£562.56
Sep 24, 202411:56:56879.00p64£562.56
Sep 24, 202411:56:56879.00p64£562.56
Sep 24, 202411:56:56879.00p49£430.71
Sep 24, 202411:56:40879.00p35£307.65
Sep 24, 202411:56:40879.00p2£17.58
Sep 24, 202411:56:23879.00p24£210.96
Sep 24, 202411:56:19879.00p67£588.93
Sep 24, 202411:56:19879.00p26£228.54
Sep 24, 202411:56:15879.00p101£887.79
Sep 24, 202411:56:14880.00p35£308.00
Sep 24, 202411:56:14879.00p36£316.44
Sep 24, 202411:56:14879.00p33£290.07
Sep 24, 202411:56:14879.00p68£597.72
Sep 24, 202411:56:14882.00p81£714.42
Sep 24, 202411:52:08885.16p11£97.37
Sep 24, 202411:51:24883.34p175£1,545.84
Sep 24, 202411:51:10884.81p210£1,858.10
Sep 24, 202411:50:22885.16p11£97.37
Sep 24, 202411:46:36883.00p7£61.81
Sep 24, 202411:46:36883.00p6£52.98
Sep 24, 202411:46:27882.00p31£273.42
Sep 24, 202411:46:27882.00p86£758.52
Sep 24, 202411:46:27882.00p150£1,323.00
Sep 24, 202411:38:47882.22p404£3,564.17
Sep 24, 202411:35:37882.22p850£7,498.87
Sep 24, 202411:16:11882.34p60£529.40
Sep 24, 202411:16:02883.00p1£8.83
Sep 24, 202411:15:27880.01p4£35.20
Sep 24, 202411:12:46882.00p98£864.36
Sep 24, 202411:12:46882.00p51£449.82
Sep 24, 202411:07:00883.00p2£17.66
Sep 24, 202411:06:44882.22p134£1,182.17
Sep 24, 202411:02:17882.22p788£6,951.88
Sep 24, 202411:00:48881.48p680£5,994.05
Sep 24, 202411:00:38881.58p10£88.16
Sep 24, 202411:00:15882.00p1£8.82
Sep 24, 202410:43:29882.22p10£88.22
Sep 24, 202410:30:44881.00p1,657£14,598.22
Sep 24, 202410:30:21880.00p88£774.40
Sep 24, 202410:30:21880.00p200£1,760.00
Sep 24, 202410:30:21880.00p90£792.00
Sep 24, 202410:30:21880.00p9£79.20
Sep 24, 202410:30:21880.00p89£783.20
Sep 24, 202410:18:51880.58p1£8.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,274.507.16
Dr. Martens PLC53.575.97
Antofagasta PLC1,933.505.95
Rio Tinto PLC5,056.314.70
Prudential PLC666.204.32
Fidelity China Special Situations PLC187.604.22

Fallers

CompanyPrice% Chg
Smiths Group PLC1,702.00-6.48
Dunelm Group PLC1,169.00-5.34
W.A.G Payment Solutions PLC78.00-4.65
Barr (A.G.) PLC631.00-4.68
Sthree PLC383.00-3.16
Hunting PLC387.96-2.52