1. Share Prices

  2. Kainos Group PLC (KNOS)

874.00p-12.00 (-1.35%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:07874.00p56,344£492,446.56
Sep 23, 202416:29:58873.00p1£8.73
Sep 23, 202416:29:58867.00p87£754.29
Sep 23, 202416:29:01873.00p194£1,693.62
Sep 23, 202416:28:39874.00p15£131.10
Sep 23, 202416:28:39874.00p75£655.50
Sep 23, 202416:27:53874.00p90£786.60
Sep 23, 202416:27:41875.00p217£1,898.75
Sep 23, 202416:27:41875.00p75£656.25
Sep 23, 202416:27:41875.00p115£1,006.25
Sep 23, 202416:27:18875.74p570£4,991.72
Sep 23, 202416:25:22876.00p1£8.76
Sep 23, 202416:25:03876.00p10£87.60
Sep 23, 202416:24:28876.00p88£770.88
Sep 23, 202416:23:34876.00p94£823.44
Sep 23, 202416:23:25876.22p1,040£9,112.70
Sep 23, 202416:23:23876.00p241£2,111.16
Sep 23, 202416:23:19876.74p800£7,013.92
Sep 23, 202416:22:54876.00p4£35.04
Sep 23, 202416:22:54876.00p85£744.60
Sep 23, 202416:22:54876.00p209£1,830.84
Sep 23, 202416:22:54876.00p28£245.28
Sep 23, 202416:21:44876.00p104£911.04
Sep 23, 202416:21:43875.00p454£3,972.50
Sep 23, 202416:21:43875.00p14£122.50
Sep 23, 202416:21:14876.00p28£245.28
Sep 23, 202416:20:49875.00p15£131.25
Sep 23, 202416:20:49875.00p75£656.25
Sep 23, 202416:20:49875.00p75£656.25
Sep 23, 202416:20:49875.00p75£656.25
Sep 23, 202416:20:48875.00p88£770.00
Sep 23, 202416:20:48874.00p107£935.18
Sep 23, 202416:20:48875.00p117£1,023.75
Sep 23, 202416:20:48874.00p228£1,992.72
Sep 23, 202416:20:48874.00p180£1,573.20
Sep 23, 202416:20:14873.00p43£375.39
Sep 23, 202416:20:14873.00p91£794.43
Sep 23, 202416:20:14873.00p249£2,173.77
Sep 23, 202416:20:14873.00p26£226.98
Sep 23, 202416:19:52872.00p376£3,278.72
Sep 23, 202416:19:52872.00p85£741.20
Sep 23, 202416:19:42873.00p104£907.92
Sep 23, 202416:19:38873.00p94£820.62
Sep 23, 202416:19:38873.00p16£139.68
Sep 23, 202416:19:37873.00p21£183.33
Sep 23, 202416:19:36872.00p108£941.76
Sep 23, 202416:19:36872.00p262£2,284.64
Sep 23, 202416:17:28871.00p15£130.65
Sep 23, 202416:17:28871.00p13£113.23
Sep 23, 202416:17:28871.00p110£958.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15