1204.00p+18.00 (+1.52 %)27 Nov 2020, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kainos Group PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:35:041,204.00p149,538£1,800,437.52
Nov 27, 202016:29:571,192.00p2£23.84
Nov 27, 202016:29:571,192.00p2£23.84
Nov 27, 202016:29:571,192.00p3£35.76
Nov 27, 202016:29:571,192.00p2£23.84
Nov 27, 202016:29:571,192.00p2£23.84
Nov 27, 202016:29:561,198.00p1£11.98
Nov 27, 202016:29:511,198.00p1£11.98
Nov 27, 202016:29:511,198.00p35£419.30
Nov 27, 202016:29:511,192.00p29£345.68
Nov 27, 202016:28:311,194.00p187£2,232.78
Nov 27, 202016:28:311,194.00p40£477.60
Nov 27, 202016:28:001,194.00p58£692.52
Nov 27, 202016:28:001,194.00p95£1,134.30
Nov 27, 202016:27:211,194.00p18£214.92
Nov 27, 202016:27:201,194.00p18£214.92
Nov 27, 202016:27:181,192.00p144£1,716.48
Nov 27, 202016:27:181,192.00p18£214.56
Nov 27, 202016:27:181,192.00p275£3,278.00
Nov 27, 202016:27:181,192.00p215£2,562.80
Nov 27, 202016:27:181,192.00p148£1,764.16
Nov 27, 202016:27:181,192.00p201£2,395.92
Nov 27, 202016:27:181,192.00p36£429.12
Nov 27, 202016:24:311,192.00p65£774.80
Nov 27, 202016:24:311,192.00p95£1,132.40
Nov 27, 202016:24:311,192.00p191£2,276.72
Nov 27, 202016:24:311,192.00p312£3,719.04
Nov 27, 202016:24:311,192.00p2£23.84
Nov 27, 202016:23:501,192.00p19£226.48
Nov 27, 202016:23:401,192.00p21£250.32
Nov 27, 202016:23:301,192.00p24£286.08
Nov 27, 202016:23:201,192.00p27£321.84
Nov 27, 202016:23:101,192.00p31£369.52
Nov 27, 202016:23:051,192.00p34£405.28
Nov 27, 202016:23:001,192.00p40£476.80
Nov 27, 202016:22:511,194.00p15£179.10
Nov 27, 202016:22:501,192.00p45£536.40
Nov 27, 202016:22:501,192.00p48£572.16
Nov 27, 202016:22:501,192.00p10£119.20
Nov 27, 202016:22:501,192.00p39£464.88
Nov 27, 202016:22:501,192.00p63£750.96
Nov 27, 202016:22:501,192.00p39£464.88
Nov 27, 202016:22:501,192.00p166£1,978.72
Nov 27, 202016:22:501,192.00p117£1,394.64
Nov 27, 202016:22:501,192.00p29£345.68
Nov 27, 202016:22:061,194.00p137£1,635.78
Nov 27, 202016:21:541,194.00p114£1,361.16
Nov 27, 202016:21:541,194.00p112£1,337.28
Nov 27, 202016:20:201,192.00p226£2,693.92
Nov 27, 202016:20:201,192.00p29£345.68