Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kore Potash Ord Usd0.001 Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 1.50 1.60 1.48 1.50 3,529,821
Jul 18, 2019 1.65 1.65 1.64 1.60 4,000,000
Jul 17, 2019 1.65 1.65 1.60 1.60 13,062,500
Jul 16, 2019 1.64 1.64 1.59 1.60 87,054
Jul 15, 2019 1.60 1.60 1.50 1.60 1,050,601
More Kore Potash Ord Usd0.001 Historic Prices >
Intraday
Historic - 1 year
Advanced Kore Potash Ord Usd0.001 Charts >

Kore Potash Ord Usd0.001 Information

Name Kore Potash Ord Usd0.001 Epic KP2
ISIN GB00BYP2QJ94 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 30,000 Prev Close 1.50
Shares in Issue (m) 862.74 Market Cap (£m) 13.80
PE Ratio -2.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) -31.58
PEG 0.07 DPS Growth (%) n/a
ROCE -4.04 Net Gearing -2.54
Quick Ratio 2.96 Current Ratio 2.96

Kore Potash Ord Usd0.001 Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2019 Stuart (Brad) Sampson Buy 2,464,705 @ 1.60p £39,435.28
19 Jul 2019 David Hathorn Buy 19,717,643 @ 1.60p £315,482.29
17 Apr 2018 David Netherway Buy 180,000 @ 11.00p £19,800.00
13 Apr 2018 David Netherway Buy 170,000 @ 10.75p £18,275.00
More Kore Potash Ord Usd0.001 Director Deals >

Kore Potash Ord Usd0.001 News