Shares Magazine
0.50p+0.01 (+2.04%)16 Apr 2024, 09:29
Kore Potash PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 09:29:04 | 0.50p | 1,000,000 | £5,000.00 |
| Apr 16, 2024 | 09:28:56 | 0.52p | 612,244 | £3,183.67 |
| Apr 15, 2024 | 11:24:38 | 0.50p | 2,000,000 | £10,000.00 |
| Apr 15, 2024 | 11:21:42 | 0.53p | 2,000,000 | £10,600.00 |
| Apr 15, 2024 | 11:59:24 | 0.52p | 35,870 | £186.49 |
| Apr 15, 2024 | 11:03:08 | 0.45p | 3,750,427 | £16,914.43 |
| Apr 15, 2024 | 11:02:43 | 0.45p | 3,779,112 | £17,006.00 |
| Apr 15, 2024 | 10:34:57 | 0.48p | 57,469 | £277.86 |
| Apr 15, 2024 | 10:20:28 | 0.47p | 1,250,000 | £5,837.50 |
| Apr 12, 2024 | 16:26:12 | 0.53p | 250,000 | £1,325.00 |
| Apr 12, 2024 | 14:07:28 | 0.53p | 175,000 | £918.75 |
| Apr 12, 2024 | 09:19:33 | 0.50p | 1,000,000 | £5,000.00 |
| Apr 12, 2024 | 09:19:04 | 0.52p | 1,020,408 | £5,306.12 |
| Apr 12, 2024 | 08:05:52 | 0.53p | 3,420 | £17.95 |
| Apr 11, 2024 | 15:56:46 | 0.49p | 750,000 | £3,675.00 |
| Apr 11, 2024 | 13:32:00 | 0.53p | 500,000 | £2,625.00 |
| Apr 11, 2024 | 13:31:50 | 0.50p | 500,000 | £2,500.00 |
| Apr 11, 2024 | 13:23:30 | 0.53p | 500,000 | £2,625.00 |
| Apr 11, 2024 | 13:23:23 | 0.50p | 500,000 | £2,500.00 |
| Apr 11, 2024 | 13:23:02 | 0.50p | 500,000 | £2,500.00 |
| Apr 11, 2024 | 12:41:48 | 0.53p | 9,500 | £50.35 |
| Apr 11, 2024 | 08:10:05 | 0.53p | 187,262 | £983.13 |
| Apr 10, 2024 | 16:22:25 | 0.50p | 10,000 | £50.21 |
| Apr 10, 2024 | 12:34:52 | 0.50p | 1,000,000 | £4,950.00 |
| Apr 10, 2024 | 12:34:30 | 0.52p | 1,020,408 | £5,306.12 |
| Apr 9, 2024 | 15:47:08 | 0.53p | 200,000 | £1,050.00 |
| Apr 8, 2024 | 15:14:23 | 0.50p | 1,000,000 | £4,955.00 |
| Apr 8, 2024 | 14:57:38 | 0.53p | 382,787 | £2,017.29 |
| Apr 8, 2024 | 14:52:45 | 0.51p | 403,678 | £2,039.38 |
| Apr 8, 2024 | 14:22:26 | 0.55p | 500,000 | £2,750.00 |
| Apr 8, 2024 | 13:43:04 | 0.54p | 500,000 | £2,700.00 |
| Apr 8, 2024 | 13:42:55 | 0.50p | 500,000 | £2,500.00 |
| Apr 8, 2024 | 09:29:48 | 0.50p | 52,949 | £264.22 |
| Apr 8, 2024 | 08:27:03 | 0.49p | 73,446 | £359.96 |
| Apr 5, 2024 | 14:49:12 | 0.49p | 87,209 | £425.23 |
| Apr 5, 2024 | 11:07:21 | 0.49p | 450,000 | £2,216.70 |
| Apr 5, 2024 | 10:10:17 | 0.48p | 500,000 | £2,412.50 |
| Apr 5, 2024 | 10:10:00 | 0.50p | 450,000 | £2,245.50 |
| Apr 5, 2024 | 08:01:52 | 0.48p | 500,000 | £2,412.50 |
| Apr 5, 2024 | 08:00:07 | 0.50p | 299,999 | £1,500.00 |
| Apr 4, 2024 | 16:35:12 | 0.50p | 299,999 | £1,500.00 |
| Apr 4, 2024 | 16:34:54 | 0.50p | 250,000 | £1,250.00 |
| Apr 4, 2024 | 15:45:01 | 0.53p | 500,000 | £2,625.00 |
| Apr 4, 2024 | 14:55:33 | 0.49p | 500,000 | £2,425.00 |
| Apr 4, 2024 | 11:58:55 | 0.48p | 1,366 | £6.61 |
| Apr 4, 2024 | 10:54:19 | 0.49p | 1,000,000 | £4,850.00 |
| Apr 4, 2024 | 10:53:54 | 0.50p | 1,263,157 | £6,315.79 |
| Apr 4, 2024 | 10:50:24 | 0.48p | 4,063 | £19.56 |
| Apr 4, 2024 | 09:03:32 | 0.49p | 500,000 | £2,425.00 |
| Apr 4, 2024 | 09:03:14 | 0.50p | 425,000 | £2,125.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 1,069.97 | 4.29 |
| Octopus Renewables Infrastructure Trust PLC | 70.90 | 2.75 |
| Centamin PLC | 128.10 | 1.43 |
| Plus500 LTD | 2,004.00 | 1.26 |
| Wood Group (John) PLC | 142.10 | 1.21 |
| Harbour Energy PLC | 295.70 | 1.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 66.55 | -29.91 |
| Auction Technology Group PLC | 532.00 | -14.61 |
| Qinetiq Group PLC | 335.81 | -6.15 |
| Tui AG | 581.50 | -5.29 |
| Pershing Square Holdings LTD | 3,840.00 | -4.10 |
| Hays PLC | 88.85 | -3.95 |