Shares Magazine
2.90p+0.00 (+0.00%)05 Dec 2025, 13:53
Kore Potash PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 13:53:01 | 2.92p | 33,703 | £983.12 |
| Dec 4, 2025 | 12:12:37 | 2.85p | 4,484 | £127.79 |
| Dec 4, 2025 | 09:02:26 | 2.85p | 100 | £2.85 |
| Dec 4, 2025 | 08:21:16 | 2.86p | 168,600 | £4,813.53 |
| Dec 3, 2025 | 16:23:35 | 2.92p | 1,915 | £55.91 |
| Dec 3, 2025 | 11:59:00 | 2.85p | 20,000 | £570.00 |
| Dec 3, 2025 | 10:59:00 | 2.85p | 2,742 | £78.15 |
| Dec 2, 2025 | 16:38:06 | 2.90p | 500,000 | £14,500.00 |
| Dec 2, 2025 | 11:12:06 | 2.84p | 35,087 | £997.87 |
| Dec 2, 2025 | 08:00:16 | 2.94p | 135,000 | £3,969.00 |
| Dec 1, 2025 | 16:07:26 | 2.90p | 50,000 | £1,450.00 |
| Dec 1, 2025 | 15:10:32 | 2.90p | 26,315 | £763.14 |
| Nov 28, 2025 | 13:33:15 | 2.90p | 282,030 | £8,178.87 |
| Nov 28, 2025 | 08:25:35 | 2.90p | 400,000 | £11,604.00 |
| Nov 26, 2025 | 14:42:44 | 2.95p | 134,743 | £3,968.18 |
| Nov 26, 2025 | 08:50:31 | 2.95p | 250,000 | £7,375.00 |
| Nov 26, 2025 | 08:50:10 | 2.90p | 300,000 | £8,700.00 |
| Nov 26, 2025 | 08:40:11 | 2.95p | 250,000 | £7,375.00 |
| Nov 25, 2025 | 15:29:26 | 2.98p | 3,339 | £99.50 |
| Nov 25, 2025 | 09:42:29 | 2.91p | 115,000 | £3,340.75 |
| Nov 24, 2025 | 16:21:53 | 2.99p | 3,202 | £95.71 |
| Nov 24, 2025 | 14:20:58 | 3.00p | 162,463 | £4,870.64 |
| Nov 24, 2025 | 12:39:54 | 3.00p | 250,000 | £7,500.00 |
| Nov 24, 2025 | 12:39:38 | 2.95p | 305,117 | £9,004.00 |
| Nov 24, 2025 | 12:19:21 | 3.00p | 115,000 | £3,448.85 |
| Nov 24, 2025 | 10:04:38 | 3.00p | 250,000 | £7,500.00 |
| Nov 24, 2025 | 10:25:32 | 2.95p | 112,100 | £3,308.07 |
| Nov 24, 2025 | 09:22:10 | 3.00p | 250,000 | £7,500.00 |
| Nov 24, 2025 | 10:18:24 | 2.95p | 8,552 | £252.37 |
| Nov 24, 2025 | 09:19:59 | 3.00p | 99,835 | £2,994.05 |
| Nov 21, 2025 | 16:37:51 | 3.00p | 500,000 | £15,000.00 |
| Nov 21, 2025 | 16:43:06 | 3.00p | 250,000 | £7,500.00 |
| Nov 21, 2025 | 16:29:19 | 3.00p | 6,320 | £189.54 |
| Nov 21, 2025 | 16:19:04 | 3.00p | 6,320 | £189.54 |
| Nov 21, 2025 | 13:00:19 | 3.10p | 500,000 | £15,500.00 |
| Nov 21, 2025 | 12:31:08 | 3.00p | 26,991 | £810.00 |
| Nov 21, 2025 | 11:07:21 | 3.08p | 48,297 | £1,487.55 |
| Nov 21, 2025 | 08:18:11 | 3.00p | 10,000 | £300.00 |
| Nov 21, 2025 | 08:03:52 | 3.00p | 1,200 | £36.00 |
| Nov 20, 2025 | 14:39:29 | 3.20p | 250,000 | £8,000.00 |
| Nov 20, 2025 | 13:00:30 | 3.15p | 500,000 | £15,735.00 |
| Nov 20, 2025 | 12:25:41 | 3.20p | 250,000 | £8,000.00 |
| Nov 20, 2025 | 13:13:27 | 3.14p | 63,093 | £1,981.12 |
| Nov 20, 2025 | 09:46:55 | 2.96p | 31,948 | £944.06 |
| Nov 20, 2025 | 09:35:50 | 3.15p | 100,548 | £3,165.25 |
| Nov 20, 2025 | 09:11:26 | 3.15p | 50,163 | £1,580.13 |
| Nov 20, 2025 | 09:11:12 | 3.15p | 100,890 | £3,178.04 |
| Nov 20, 2025 | 08:06:34 | 3.15p | 314,940 | £9,920.61 |
| Nov 20, 2025 | 08:03:27 | 3.08p | 162,337 | £4,999.98 |
| Nov 19, 2025 | 16:02:46 | 2.94p | 31,948 | £939.27 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.