0.73p+0.01 (+2.11%)29 Jul 2021, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kore Potash PLC Trades

DateTimePriceQuantityValue
Jul 29, 202116:04:420.72p41,051£294.54
Jul 29, 202115:11:530.72p250,000£1,795.00
Jul 29, 202114:25:220.70p280,000£1,967.28
Jul 29, 202114:07:050.72p500,000£3,599.50
Jul 29, 202112:19:040.72p530,219£3,816.52
Jul 29, 202110:25:090.72p13,472£96.73
Jul 29, 202109:06:040.75p267£1.99
Jul 28, 202116:35:370.71p1,500,000£10,650.00
Jul 28, 202116:35:370.71p1,500,000£10,650.00
Jul 28, 202116:44:270.70p200,000£1,400.00
Jul 28, 202116:35:200.71p1,300,099£9,230.70
Jul 28, 202116:34:090.72p500,000£3,575.00
Jul 28, 202116:34:090.72p500,000£3,575.00
Jul 28, 202116:33:480.70p300,000£2,100.00
Jul 28, 202115:47:560.72p100,000£718.80
Jul 28, 202115:20:020.72p17,212£123.89
Jul 28, 202113:54:320.72p16,260£117.04
Jul 28, 202112:23:360.72p71,495£514.05
Jul 28, 202111:46:090.72p100,000£719.00
Jul 28, 202111:33:520.72p33,751£242.84
Jul 28, 202111:10:130.72p10,000£71.95
Jul 28, 202110:01:120.75p4,006£29.84
Jul 28, 202108:29:370.70p1,530,249£10,711.74
Jul 28, 202109:04:120.72p10,000£72.20
Jul 28, 202108:43:090.75p1,335£9.95
Jul 28, 202108:37:540.72p140,858£1,016.99
Jul 28, 202108:02:250.72p550,000£3,973.75
Jul 27, 202116:35:370.72p250,000£1,806.25
Jul 27, 202116:35:370.72p250,000£1,806.25
Jul 27, 202116:27:240.72p220,083£1,590.10
Jul 27, 202116:01:160.72p310,000£2,232.00
Jul 27, 202113:56:230.71p1,021,905£7,250.42
Jul 27, 202114:07:470.75p668£4.98
Jul 27, 202112:46:570.73p14,000£101.50
Jul 26, 202116:40:230.72p550,000£3,954.50
Jul 26, 202116:40:230.72p550,000£3,954.50
Jul 26, 202114:23:020.72p13,730£98.51
Jul 26, 202110:00:590.72p34,602£249.07
Jul 26, 202108:37:330.73p24,551£177.99
Jul 26, 202108:20:190.72p500,000£3,597.50
Jul 23, 202116:31:020.70p100,000£700.00
Jul 23, 202114:46:510.71p1,000,000£7,050.00
Jul 23, 202114:46:510.71p1,000,000£7,050.00
Jul 23, 202114:12:180.72p110,000£791.45
Jul 23, 202111:38:480.72p55,594£400.00
Jul 23, 202111:27:240.71p281,953£2,000.46
Jul 23, 202111:12:320.70p300£2.10
Jul 23, 202110:02:500.72p300,000£2,158.50
Jul 23, 202109:51:560.72p109,950£791.09
Jul 23, 202109:40:250.71p110,594£784.66