1. Share Prices

  2. Kore Potash PLC (KP2)

2.25p+0.00 (+0.00%)20 Sep 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20242.25p2.39p2.25p2.25p704,047
Sep 19, 20242.15p2.35p2.18p2.25p2,588,357
Sep 18, 20242.15p2.29p2.09p2.15p251,729
Sep 17, 20242.05p2.29p2.00p2.15p459,677
Sep 16, 20242.10p2.20p2.09p2.05p236,788
Sep 13, 20242.15p2.25p2.06p2.10p1,681,054
Sep 12, 20242.10p2.20p2.11p2.15p857,823
Sep 11, 20242.10p2.12p2.11p2.10p712,944
Sep 10, 20242.20p2.20p2.10p2.10p1,365,789
Sep 9, 20242.20p2.26p2.10p2.20p859,814
Sep 6, 20242.20p2.25p2.13p2.20p2,154,063
Sep 5, 20242.05p2.30p2.03p2.30p1,268,407
Sep 4, 20242.05p2.10p2.00p2.05p1,293,303
Sep 3, 20242.05p2.10p2.02p2.05p1,580,131
Sep 2, 20242.25p2.31p2.00p2.05p1,968,017
Aug 30, 20242.20p2.34p2.10p2.25p1,598,366
Aug 29, 20241.90p2.30p1.90p2.20p3,245,804
Aug 28, 20241.88p2.00p1.87p1.90p2,491,302
Aug 27, 20241.88p1.95p1.87p1.90p151,850
Aug 23, 20241.88p1.90p1.90p1.90p1,023,330
Aug 22, 20241.75p1.90p1.72p1.88p864,248
Aug 21, 20241.75p1.77p1.70p1.75p341,411
Aug 20, 20241.75p1.72p1.72p1.75p200,000
Aug 19, 20241.75p1.73p1.72p1.75p309,713
Aug 16, 20241.75p1.74p1.73p1.75p363,140
Aug 15, 20241.73p1.80p1.73p1.75p1,830,235
Aug 14, 20241.77p1.75p1.71p1.73p2,559,077
Aug 13, 20241.77p1.79p1.74p1.77p214,000
Aug 12, 20241.80p1.81p1.78p1.77p595,000
Aug 9, 20241.80p1.87p1.87p1.80p37,674
Aug 8, 20241.75p1.89p1.76p1.80p1,289,281
Aug 7, 20241.75p1.80p1.73p1.75p971,408
Aug 6, 20241.90p2.00p1.70p1.80p3,043,535
Aug 5, 20242.05p2.00p1.80p1.90p2,277,607
Aug 2, 20242.05p2.07p2.00p2.05p277,496
Aug 1, 20242.05p2.02p2.00p2.05p323
Jul 31, 20241.95p2.10p1.97p2.05p4,870,644
Jul 30, 20242.10p2.06p1.91p1.95p3,003,566
Jul 29, 20242.10p2.29p2.02p2.10p6,635,691
Jul 26, 20241.90p2.17p1.97p2.10p3,179,194
Jul 25, 20241.82p1.98p1.85p1.90p1,200,817
Jul 24, 20241.88p1.84p1.78p1.82p506,246
Jul 23, 20241.88p1.85p1.78p1.82p1,497,287
Jul 22, 20241.82p1.89p1.79p1.82p558,322
Jul 19, 20241.75p1.90p1.75p1.82p1,723,644
Jul 18, 20241.70p1.85p1.64p1.80p2,059,283
Jul 17, 20241.70p1.72p1.64p1.70p309,294
Jul 16, 20241.75p1.79p1.71p1.75p2,374,713
Jul 15, 20241.63p1.80p1.55p1.75p3,423,274
Jul 12, 20241.55p1.75p1.57p1.63p1,341,088
12345
Showing 1 to 50 of 227

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.