1. Share Prices

  2. Kore Potash PLC (KP2)

0.52p-0.01 (-1.90%)08 May 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 20240.53p0.54p0.52p0.53p3,500,000
May 3, 20240.53p0.53p0.50p0.53p903,523
May 2, 20240.53p0.54p0.50p0.53p2,380,000
May 1, 20240.53p0.54p0.54p0.54p219,686
Apr 30, 20240.53p0.54p0.51p0.53p1,300,000
Apr 29, 20240.52p0.54p0.50p0.53p1,742,405
Apr 26, 20240.52p0.54p0.51p0.52p2,048,714
Apr 25, 20240.52p0.55p0.55p0.52p500,000
Apr 24, 20240.52p0.54p0.51p0.52p7,175,744
Apr 23, 20240.52p0.53p0.50p0.52p3,207,589
Apr 22, 20240.49p0.53p0.51p0.52p915,645
Apr 19, 20240.49p0.47p0.47p0.49p995
Apr 18, 20240.49p0.50p0.48p0.49p1,125,000
Apr 17, 20240.49p0.52p0.45p0.49p2,237,357
Apr 16, 20240.49p0.52p0.50p0.49p2,612,244
Apr 15, 20240.49p0.53p0.45p0.49p12,872,878
Apr 12, 20240.49p0.53p0.50p0.49p2,448,828
Apr 11, 20240.49p0.53p0.49p0.49p3,516,762
Apr 10, 20240.49p0.52p0.49p0.49p2,030,408
Apr 9, 20240.49p0.53p0.53p0.49p200,000
Apr 8, 20240.47p0.55p0.49p0.49p3,412,860
Apr 5, 20240.47p0.50p0.48p0.47p2,287,208
Apr 4, 20240.47p0.53p0.48p0.50p5,923,283
Apr 3, 20240.45p0.50p0.49p0.50p999,251
Apr 2, 20240.42p0.50p0.46p0.45p4,618,192
Mar 28, 20240.42p0.50p0.47p0.45p5,214,236
Mar 27, 20240.47p0.50p0.48p0.47p550,000
Mar 26, 20240.47p0.50p0.47p0.47p2,119,007
Mar 25, 20240.47p0.50p0.47p0.47p1,739,773
Mar 22, 20240.47p0.49p0.45p0.47p2,047,537
Mar 21, 20240.53p0.53p0.51p0.53p880,691
Mar 20, 20240.53p0.55p0.51p0.53p1,897,280
Mar 18, 20240.55p0.53p0.52p0.55p525,000
Mar 15, 20240.55p0.56p0.52p0.55p585,897
Mar 12, 20240.57p0.55p0.55p0.57p67,868
Mar 11, 20240.57p0.57p0.57p0.57p400,000
Mar 8, 20240.57p0.57p0.55p0.57p724,414
Mar 5, 20240.57p0.57p0.55p0.57p294,210
Feb 29, 20240.57p0.59p0.55p0.57p584,366
Feb 28, 20240.57p0.59p0.55p0.57p1,008,634
Feb 27, 20240.57p0.57p0.57p0.57p16,593
Feb 26, 20240.57p0.57p0.56p0.57p666,048
Feb 23, 20240.60p0.57p0.55p0.60p586,586
Feb 22, 20240.60p0.57p0.57p0.60p24,876
Feb 20, 20240.60p0.57p0.57p0.60p6,525
Feb 19, 20240.60p0.57p0.57p0.60p16,306
Feb 16, 20240.60p0.57p0.57p0.60p200,000
Feb 15, 20240.60p0.57p0.55p0.60p26,020
Feb 14, 20240.60p0.61p0.60p0.60p256,034
Feb 13, 20240.60p0.60p0.55p0.60p1,100,000
12345
Showing 1 to 50 of 210

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.0312.75
W.A.G Payment Solutions PLC69.154.77
C&C Group PLC174.403.93
Wetherspoon ( J.D.) PLC750.503.16
International Consolidated Airlines Group S.A.182.903.10
Wizz Air Holdings PLC2,128.002.21

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC59.60-5.99
Renishaw PLC3,990.00-3.97
Ocado Group PLC348.90-3.08
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Carnival PLC1,027.00-2.61
Ferrexpo PLC48.70-2.50