2.25p+0.10 (+4.65%)19 Sep 2024, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 19, 20242.15p2.35p2.18p2.25p2,588,357
Sep 18, 20242.15p2.29p2.09p2.15p251,729
Sep 17, 20242.05p2.29p2.00p2.15p459,677
Sep 16, 20242.10p2.20p2.09p2.05p236,788
Sep 13, 20242.15p2.25p2.06p2.10p1,681,054
Sep 12, 20242.10p2.20p2.11p2.15p857,823
Sep 11, 20242.10p2.12p2.11p2.10p712,944
Sep 10, 20242.20p2.20p2.10p2.10p1,365,789
Sep 9, 20242.20p2.26p2.10p2.20p859,814
Sep 6, 20242.20p2.25p2.13p2.20p2,154,063
Sep 5, 20242.05p2.30p2.03p2.30p1,268,407
Sep 4, 20242.05p2.10p2.00p2.05p1,293,303
Sep 3, 20242.05p2.10p2.02p2.05p1,580,131
Sep 2, 20242.25p2.31p2.00p2.05p1,968,017
Aug 30, 20242.20p2.34p2.10p2.25p1,598,366
Aug 29, 20241.90p2.30p1.90p2.20p3,245,804
Aug 28, 20241.88p2.00p1.87p1.90p2,491,302
Aug 27, 20241.88p1.95p1.87p1.90p151,850
Aug 23, 20241.88p1.90p1.90p1.90p1,023,330
Aug 22, 20241.75p1.90p1.72p1.88p864,248
Aug 21, 20241.75p1.77p1.70p1.75p341,411
Aug 20, 20241.75p1.72p1.72p1.75p200,000
Aug 19, 20241.75p1.73p1.72p1.75p309,713
Aug 16, 20241.75p1.74p1.73p1.75p363,140
Aug 15, 20241.73p1.80p1.73p1.75p1,830,235
Aug 14, 20241.77p1.75p1.71p1.73p2,559,077
Aug 13, 20241.77p1.79p1.74p1.77p214,000
Aug 12, 20241.80p1.81p1.78p1.77p595,000
Aug 9, 20241.80p1.87p1.87p1.80p37,674
Aug 8, 20241.75p1.89p1.76p1.80p1,289,281
Aug 7, 20241.75p1.80p1.73p1.75p971,408
Aug 6, 20241.90p2.00p1.70p1.80p3,043,535
Aug 5, 20242.05p2.00p1.80p1.90p2,277,607
Aug 2, 20242.05p2.07p2.00p2.05p277,496
Aug 1, 20242.05p2.02p2.00p2.05p323
Jul 31, 20241.95p2.10p1.97p2.05p4,870,644
Jul 30, 20242.10p2.06p1.91p1.95p3,003,566
Jul 29, 20242.10p2.29p2.02p2.10p6,635,691
Jul 26, 20241.90p2.17p1.97p2.10p3,179,194
Jul 25, 20241.82p1.98p1.85p1.90p1,200,817
Jul 24, 20241.88p1.84p1.78p1.82p506,246
Jul 23, 20241.88p1.85p1.78p1.82p1,497,287
Jul 22, 20241.82p1.89p1.79p1.82p558,322
Jul 19, 20241.75p1.90p1.75p1.82p1,723,644
Jul 18, 20241.70p1.85p1.64p1.80p2,059,283
Jul 17, 20241.70p1.72p1.64p1.70p309,294
Jul 16, 20241.75p1.79p1.71p1.75p2,374,713
Jul 15, 20241.63p1.80p1.55p1.75p3,423,274
Jul 12, 20241.55p1.75p1.57p1.63p1,341,088
Jul 11, 20241.40p1.50p1.41p1.55p432,759
Showing 1 to 50 of 228