0.88p+0.00 (+0.00%)11 Jun 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kore Potash PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20210.88p0.90p0.85p0.88p2,249,621
Jun 10, 20210.88p0.88p0.85p0.88p761,464
Jun 9, 20210.88p0.90p0.88p0.88p710,456
Jun 8, 20210.88p0.90p0.86p0.88p5,739,815
Jun 7, 20210.88p0.90p0.86p0.88p2,486,037
Jun 4, 20210.88p0.90p0.86p0.88p2,361,747
Jun 3, 20210.93p0.93p0.85p0.90p6,341,538
Jun 2, 20210.93p0.95p0.90p0.90p3,422,779
Jun 1, 20210.93p0.95p0.90p0.93p5,609,362
May 28, 20210.93p0.95p0.90p0.93p4,820,833
May 27, 20211.02p1.00p0.85p0.94p21,702,739
May 26, 20211.07p1.09p0.94p1.02p1,684,235
May 25, 20211.07p1.10p1.02p1.07p2,061,481
May 24, 20211.07p1.08p1.05p1.07p1,552,244
May 21, 20211.07p1.07p1.05p1.07p2,159,036
May 20, 20211.07p1.09p1.05p1.07p4,043,363
May 19, 20211.13p1.12p1.05p1.07p2,971,508
May 18, 20211.07p1.13p1.05p1.13p5,357,090
May 17, 20211.13p1.10p1.05p1.07p1,019,811
May 14, 20211.13p1.11p1.10p1.13p1,752,805
May 13, 20211.13p1.14p1.10p1.13p4,135,838
May 12, 20211.13p1.15p1.10p1.13p6,321,515
May 11, 20211.13p1.18p1.10p1.12p7,206,386
May 10, 20211.13p1.15p1.10p1.13p8,761,727
May 7, 20211.08p1.15p1.07p1.13p27,237,485
May 6, 20211.07p1.09p1.02p1.08p11,304,018
May 5, 20211.07p1.12p1.01p1.07p18,529,819
May 4, 20211.07p1.10p1.05p1.07p6,126,058
Apr 30, 20211.02p1.12p1.05p1.05p6,665,902
Apr 29, 20211.02p1.09p1.00p1.02p2,738,996
Apr 28, 20211.02p1.09p1.00p1.02p4,035,634
Apr 27, 20211.02p1.02p1.00p1.02p1,376,206
Apr 26, 20211.10p1.05p1.00p1.02p3,825,252
Apr 23, 20211.07p1.10p1.05p1.05p3,771,276
Apr 22, 20211.07p1.10p1.04p1.07p1,784,181
Apr 21, 20211.13p1.10p1.01p1.09p9,715,711
Apr 20, 20211.13p1.15p1.02p1.13p5,399,192
Apr 19, 20211.13p1.15p1.09p1.13p7,645,418
Apr 16, 20211.15p1.15p1.05p1.13p8,305,958
Apr 15, 20211.18p1.20p1.10p1.18p13,303,804
Apr 14, 20211.18p1.20p1.15p1.18p15,732,831
Apr 13, 20211.18p1.20p1.15p1.18p3,613,189
Apr 12, 20211.18p1.20p1.11p1.18p44,114,745
Apr 9, 20211.32p1.33p1.15p1.18p19,450,249
Apr 8, 20211.25p1.38p1.11p1.32p24,798,879
Apr 7, 20211.85p1.85p1.50p1.65p11,865,153
Apr 6, 20211.65p2.00p1.60p1.90p26,149,336
Apr 1, 20211.40p1.45p1.36p1.43p4,369,732
Mar 31, 20211.80p1.84p1.32p1.40p17,974,300
Mar 30, 20211.70p1.90p1.74p1.80p16,604,579
Showing 1 to 50 of 248