1.15p+0.00 (+0.00%)22 Oct 2021, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kore Potash PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 21, 20211.15p1.15p1.09p1.15p756,098
Oct 20, 20211.15p1.15p1.10p1.15p2,171,352
Oct 19, 20211.13p1.15p1.10p1.13p4,975,947
Oct 18, 20211.15p1.14p1.10p1.13p663,825
Oct 15, 20211.15p1.15p1.09p1.15p4,388,067
Oct 14, 20211.15p1.19p1.10p1.15p2,329,371
Oct 13, 20211.13p1.12p1.06p1.13p816,927
Oct 12, 20211.07p1.15p1.06p1.13p2,076,916
Oct 11, 20211.02p1.10p1.02p1.07p3,643,862
Oct 8, 20211.02p1.04p1.00p1.02p965,999
Oct 7, 20211.02p1.02p1.00p1.02p3,547,050
Oct 6, 20211.02p1.02p1.00p1.02p1,876,704
Oct 5, 20211.13p1.11p1.05p1.02p3,065,398
Oct 4, 20211.13p1.15p1.11p1.13p4,794,772
Oct 1, 20211.13p1.20p1.10p1.13p5,791,433
Sep 30, 20211.05p1.15p1.03p1.13p4,270,125
Sep 29, 20211.05p1.10p1.02p1.05p1,009,032
Sep 28, 20211.05p1.05p1.03p1.02p1,556,633
Sep 27, 20211.00p1.10p1.00p1.05p3,253,692
Sep 24, 20211.00p1.05p0.98p1.00p1,335,903
Sep 23, 20211.00p1.04p0.95p1.00p2,798,753
Sep 22, 20210.97p1.00p0.95p0.97p733,628
Sep 21, 20211.02p1.03p0.95p0.97p3,681,024
Sep 20, 20211.05p1.05p1.00p1.02p3,488,800
Sep 17, 20211.13p1.10p1.10p1.13p39,378
Sep 16, 20211.13p1.13p1.10p1.13p2,099,824
Sep 15, 20211.13p1.14p1.10p1.13p2,635,385
Sep 14, 20211.07p1.15p1.05p1.13p5,513,510
Sep 13, 20211.02p1.15p1.01p1.07p3,160,982
Sep 10, 20211.02p1.04p1.00p1.02p994,959
Sep 9, 20211.05p1.02p1.00p1.02p1,834,616
Sep 8, 20211.07p1.08p1.00p1.05p4,100,167
Sep 7, 20211.15p1.15p1.05p1.07p3,111,411
Sep 6, 20211.00p1.02p0.95p1.00p2,823,381
Sep 3, 20211.02p1.02p1.00p1.00p1,640,457
Sep 2, 20211.07p1.10p0.95p1.02p5,725,252
Sep 1, 20211.00p1.15p1.00p1.13p9,420,823
Aug 31, 20210.88p1.00p0.88p0.97p5,409,329
Aug 27, 20210.82p0.94p0.84p0.88p7,878,685
Aug 26, 20210.82p0.85p0.76p0.82p6,995,016
Aug 25, 20210.72p0.84p0.72p0.82p4,431,312
Aug 24, 20210.70p0.74p0.68p0.72p1,249,526
Aug 23, 20210.68p0.68p0.68p0.68p90,909
Aug 20, 20210.68p0.69p0.68p0.68p604,801
Aug 19, 20210.71p0.70p0.65p0.68p7,794,809
Aug 18, 20210.71p0.71p0.70p0.71p335,230
Aug 17, 20210.71p0.71p0.70p0.71p3,078,804
Aug 16, 20210.72p0.74p0.70p0.71p1,045,929
Aug 13, 20210.72p0.73p0.70p0.72p2,518,437
Aug 12, 20210.72p0.73p0.71p0.72p1,095,020
Showing 1 to 50 of 252