1. Share Prices

  2. Kore Potash PLC (KP2)

2.90p+0.00 (+0.00%)05 Dec 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20252.90p2.92p2.92p2.90p33,703
Dec 4, 20252.90p2.90p2.85p2.90p207,184
Dec 3, 20252.90p2.92p2.85p2.90p24,657
Dec 2, 20252.95p2.94p2.84p2.90p670,087
Dec 1, 20252.95p2.90p2.90p2.95p126,315
Nov 28, 20252.95p2.90p2.90p2.95p782,920
Nov 26, 20252.95p2.95p2.90p2.90p1,069,743
Nov 25, 20252.95p2.98p2.90p2.95p118,339
Nov 24, 20252.95p3.00p2.95p2.95p1,556,269
Nov 21, 20253.05p3.10p3.00p2.98p1,947,091
Nov 20, 20253.05p3.20p2.96p3.05p2,324,952
Nov 19, 20252.90p2.94p2.84p2.90p1,582,948
Nov 18, 20252.90p2.94p2.83p2.90p301,890
Nov 17, 20252.90p2.96p2.80p2.90p1,478,155
Nov 14, 20253.10p3.06p2.82p2.90p3,006,480
Nov 13, 20253.10p3.12p3.04p3.10p612,748
Nov 12, 20253.10p3.04p3.04p3.10p44,090
Nov 11, 20253.10p3.13p3.04p3.10p161,500
Nov 10, 20253.15p3.15p3.10p3.10p1,557,671
Nov 7, 20253.15p3.19p3.15p3.15p184,566
Nov 6, 20253.15p3.20p3.14p3.15p616,156
Nov 5, 20253.20p3.26p3.10p3.10p1,204,175
Nov 4, 20253.50p3.60p3.13p3.20p5,256,806
Nov 3, 20253.10p3.10p3.00p3.10p1,100,091
Oct 31, 20253.15p3.12p3.03p3.10p90,479
Oct 30, 20253.20p3.17p3.12p3.15p1,022,458
Oct 29, 20253.15p3.17p3.17p3.15p3,500
Oct 28, 20253.15p3.17p3.12p3.15p41,118
Oct 27, 20253.15p3.15p3.10p3.15p336,176
Oct 24, 20253.15p3.20p3.08p3.15p788,633
Oct 23, 20253.20p3.19p3.19p3.15p6,113
Oct 22, 20253.20p3.23p3.11p3.20p566,258
Oct 21, 20253.15p3.24p3.15p3.20p1,100,981
Oct 20, 20253.15p3.29p3.10p3.15p983,442
Oct 17, 20253.15p3.10p3.10p3.15p454,231
Oct 16, 20253.20p3.20p3.10p3.15p1,930,257
Oct 15, 20253.20p3.29p3.13p3.20p363,063
Oct 14, 20253.35p3.37p3.20p3.20p1,876,680
Oct 13, 20253.45p3.40p3.33p3.35p1,509,388
Oct 10, 20253.55p3.50p3.43p3.50p1,483,071
Oct 9, 20253.60p3.69p3.59p3.55p1,173,942
Oct 8, 20253.55p3.70p3.56p3.58p2,347,437
Oct 7, 20253.50p3.70p3.46p3.55p136,807
Oct 6, 20253.50p3.60p3.40p3.50p702,229
Oct 3, 20253.50p0.00p0.00p3.50p0
Oct 2, 20253.65p3.58p3.50p3.50p2,479,404
Oct 1, 20253.65p3.68p3.63p3.65p159,478
Sep 30, 20253.65p3.80p3.63p3.65p17,375
Sep 29, 20253.85p3.71p3.55p3.65p2,442,679
Sep 26, 20253.85p3.92p3.70p3.85p474,028
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.