0.55p-0.05 (-8.67%)23 Feb 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kore Potash PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 22, 20240.60p0.57p0.57p0.60p24,876
Feb 20, 20240.60p0.57p0.57p0.60p6,525
Feb 19, 20240.60p0.57p0.57p0.60p16,306
Feb 16, 20240.60p0.57p0.57p0.60p200,000
Feb 15, 20240.60p0.57p0.55p0.60p26,020
Feb 14, 20240.60p0.61p0.60p0.60p256,034
Feb 13, 20240.60p0.60p0.55p0.60p1,100,000
Feb 12, 20240.60p0.60p0.55p0.60p3,083,146
Feb 9, 20240.60p0.60p0.59p0.60p1,343,880
Feb 8, 20240.60p0.59p0.59p0.60p175,000
Feb 7, 20240.60p0.58p0.55p0.60p1,970,000
Feb 6, 20240.60p0.57p0.54p0.60p790,817
Feb 5, 20240.60p0.57p0.57p0.60p1,457
Feb 2, 20240.60p0.60p0.55p0.60p630,000
Feb 1, 20240.60p0.57p0.57p0.60p100
Jan 29, 20240.60p0.61p0.57p0.60p85,280
Jan 26, 20240.60p0.62p0.57p0.60p738,109
Jan 25, 20240.60p0.57p0.57p0.60p382,335
Jan 24, 20240.60p0.62p0.60p0.60p892,945
Jan 22, 20240.60p0.60p0.57p0.60p1,307,665
Jan 19, 20240.60p0.60p0.56p0.60p598,946
Jan 18, 20240.60p0.63p0.60p0.60p350,000
Jan 17, 20240.60p0.60p0.56p0.60p119,288
Jan 16, 20240.60p0.55p0.55p0.60p161,666
Jan 15, 20240.60p0.62p0.55p0.60p2,848,159
Jan 12, 20240.60p0.55p0.55p0.60p1,057,355
Jan 11, 20240.60p0.57p0.57p0.60p534,746
Jan 10, 20240.60p0.58p0.56p0.60p192,134
Jan 9, 20240.60p0.58p0.58p0.60p37,670
Jan 5, 20240.60p0.65p0.63p0.60p8,110,614
Jan 4, 20240.60p0.57p0.57p0.60p52,250
Jan 3, 20240.60p0.65p0.56p0.60p6,645,686
Jan 2, 20240.60p0.58p0.56p0.60p180,000
Dec 29, 20230.60p0.65p0.63p0.60p7,858,173
Dec 28, 20230.60p0.58p0.58p0.60p173,883
Dec 27, 20230.60p0.58p0.58p0.60p23,813
Dec 22, 20230.60p0.60p0.60p0.60p340,000
Dec 21, 20230.60p0.60p0.60p0.60p1,003,316
Dec 20, 20230.60p0.58p0.58p0.60p250,147
Dec 15, 20230.60p0.59p0.58p0.60p1,000,000
Dec 14, 20230.60p0.61p0.60p0.60p2,856,620
Dec 13, 20230.60p0.62p0.59p0.60p1,802,420
Dec 12, 20230.60p0.63p0.63p0.60p1,000,000
Dec 11, 20230.57p0.64p0.57p0.60p2,790,479
Dec 8, 20230.55p0.65p0.50p0.55p3,634,097
Dec 7, 20230.53p0.59p0.50p0.55p4,395,498
Dec 5, 20230.50p0.48p0.48p0.50p500,000
Dec 4, 20230.50p0.54p0.54p0.50p925,925
Dec 1, 20230.50p0.48p0.48p0.50p258,337
Nov 29, 20230.50p0.54p0.50p0.50p203,692
Showing 1 to 50 of 216