1. Share Prices

  2. Keystone Positive Change Investment Trust PLC (KPC)

224.00p-5.00 (-2.18%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Positive Change Investment Trust PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:19224.00p47£105.28
May 8, 202416:05:30222.77p2,500£5,569.20
May 8, 202415:48:20223.00p633£1,411.59
May 8, 202415:26:48223.33p600£1,339.98
May 8, 202415:22:01223.00p700£1,561.00
May 8, 202415:21:59223.00p1,500£3,345.00
May 8, 202414:36:51224.00p417£934.08
May 8, 202414:31:16224.00p732£1,639.68
May 8, 202414:31:16224.00p268£600.32
May 8, 202414:31:01225.00p700£1,575.00
May 8, 202414:16:05224.54p500£1,122.68
May 8, 202414:10:01224.54p10,000£22,453.60
May 8, 202414:08:45224.54p7,500£16,840.20
May 8, 202414:07:30224.56p5,000£11,228.00
May 8, 202414:05:04224.38p5,830£13,081.35
May 8, 202412:49:13224.33p3,572£8,013.07
May 8, 202411:18:06229.00p289£661.81
May 8, 202410:53:01224.60p800£1,796.80
May 8, 202410:51:04224.56p7,050£15,831.48
May 8, 202410:25:04224.76p9,170£20,610.40
May 8, 202410:12:10224.80p470£1,056.56
May 8, 202409:13:37224.76p8,000£17,980.72
May 8, 202409:11:30224.75p10,000£22,474.70
May 8, 202409:10:43224.75p4,200£9,439.50
May 8, 202409:05:15224.82p2,500£5,620.58
May 7, 202416:35:26229.00p56£128.24
May 7, 202416:29:03227.00p8£18.16
May 7, 202416:28:16227.00p8£18.16
May 7, 202416:14:36226.00p4£9.04
May 7, 202415:41:58226.00p529£1,195.54
May 7, 202415:41:58226.00p904£2,043.04
May 7, 202415:41:58226.00p1,140£2,576.40
May 7, 202415:41:58226.00p1,140£2,576.40
May 7, 202415:41:58226.00p1,140£2,576.40
May 7, 202415:32:37228.00p1£2.28
May 7, 202415:32:36229.00p1£2.29
May 7, 202415:32:27228.00p1£2.28
May 7, 202415:19:08228.00p17£38.76
May 7, 202413:41:00226.78p14,045£31,851.25
May 7, 202414:30:59229.00p4£9.16
May 7, 202414:30:57226.00p1,140£2,576.40
May 7, 202414:30:57226.00p1,140£2,576.40
May 7, 202413:18:15229.00p1£2.29
May 7, 202413:18:15229.00p1£2.29
May 7, 202413:10:20229.00p1£2.29
May 7, 202413:08:06229.00p1£2.29
May 7, 202413:08:04229.00p1£2.29
May 7, 202413:08:04229.00p1£2.29
May 7, 202413:06:03228.00p1£2.28
May 7, 202413:06:03227.00p312£708.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.