232.35p-1.65 (-0.71%)15 Jul 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Positive Change Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 15, 202411:19:55232.35p1,500£3,485.24
Jul 15, 202410:50:47234.52p39£91.46
Jul 15, 202410:22:49232.34p1,250£2,904.27
Jul 15, 202410:15:07232.34p861£2,000.41
Jul 15, 202409:46:55232.33p25£58.08
Jul 15, 202408:04:29235.00p2£4.70
Jul 12, 202416:24:00234.00p600£1,404.00
Jul 12, 202416:12:50234.00p1,500£3,510.00
Jul 12, 202416:12:41234.00p1,500£3,510.00
Jul 12, 202416:05:24234.00p600£1,404.00
Jul 12, 202416:02:40234.00p2,990£6,996.60
Jul 12, 202416:02:26234.00p600£1,404.00
Jul 12, 202416:02:26234.00p600£1,404.00
Jul 12, 202416:02:26234.00p600£1,404.00
Jul 12, 202416:02:25234.00p1,897£4,438.98
Jul 12, 202416:02:25234.00p600£1,404.00
Jul 12, 202416:02:25234.00p1,500£3,510.00
Jul 12, 202415:52:41233.00p260£605.80
Jul 12, 202415:52:41233.00p340£792.20
Jul 12, 202415:38:02233.00p600£1,398.00
Jul 12, 202415:37:24233.00p795£1,852.35
Jul 12, 202415:37:24233.00p1,500£3,495.00
Jul 12, 202414:52:18231.00p103£237.93
Jul 12, 202414:52:18231.00p9,720£22,453.20
Jul 12, 202414:52:18231.00p600£1,386.00
Jul 12, 202414:52:18231.00p3,104£7,170.24
Jul 12, 202414:52:18231.00p13,527£31,247.37
Jul 12, 202414:52:18231.00p600£1,386.00
Jul 12, 202414:52:18231.00p3,104£7,170.24
Jul 12, 202414:33:16231.00p11,500£26,565.00
Jul 12, 202414:22:29231.00p10,000£23,100.00
Jul 12, 202413:43:13231.00p1,406£3,247.86
Jul 12, 202413:19:17232.55p4,500£10,464.62
Jul 12, 202412:57:47231.00p11,500£26,565.00
Jul 12, 202411:36:46231.00p17,970£41,510.70
Jul 12, 202409:47:55230.00p1,897£4,363.10
Jul 12, 202409:47:55230.00p386£887.80
Jul 12, 202409:47:55230.00p717£1,649.10
Jul 12, 202409:23:01231.00p2,000£4,619.96
Jul 12, 202409:18:19231.00p2,350£5,428.50
Jul 11, 202416:26:12232.00p600£1,392.00
Jul 11, 202416:24:28232.00p1,207£2,800.24
Jul 11, 202416:24:28232.00p1,500£3,480.00
Jul 11, 202416:08:34231.00p356£822.36
Jul 11, 202416:08:34231.00p2,948£6,809.88
Jul 11, 202416:08:34231.00p124£286.44
Jul 11, 202416:08:12230.38p3,072£7,077.12
Jul 11, 202415:46:34231.52p555£1,284.94
Jul 11, 202415:23:34231.00p1,500£3,465.00
Jul 11, 202415:23:21231.00p1,500£3,465.00