Bid Price | 8.50p | High Price | 9.09p |
---|
Ask Price | 9.50p | Low Price | 8.55p |
---|
Open Price | 9.00p | Spread | 10.53% |
---|
Prev Close | 9.00p | Volume | 10,234 |
---|
Kropz PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 25, 2022 | 8.75 | 9.09 | 8.50 | 9.00 | 5,406 |
May 24, 2022 | 8.75 | 8.17 | 8.17 | 8.75 | 444 |
May 23, 2022 | 9.00 | 9.50 | 8.00 | 8.75 | 83,493 |
May 19, 2022 | 9.00 | 8.68 | 8.68 | 9.00 | 101,278 |
More Kropz PLC Historic Prices >Kropz PLC Information
Name | Kropz PLC | Epic | KRPZ |
---|
ISIN | GB00BZ1HLP69 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Agricultural Inputs | Sector | Basic Materials |
---|
EMS | 7,500 | Prev Close | 9.00p |
---|
Shares in Issue | 923.72 m | Market Cap | £79.02 m |
---|
PE Ratio | 3.559986 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -$0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.032974 | Quick Ratio | 2.319947 |
---|
Current Ratio | 3.377222 |
---|
Kropz PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/22 | EXR | Mark Summers | ED | 2,350,000 @ £0.00 | £2,350.00 |
29/06/20 | PLAC | Mark Summers | ED | 50,000 @ £0.07 | £3,375.00 |
01/06/20 | PLAC | Robin Renwick | CH | 300,000 @ £0.07 | £20,250.00 |
01/06/20 | PLAC | Mark Summers | ED | 30,000 @ £0.07 | £2,025.00 |
13/05/20 | PLAC | Michael Nunn | NED | 9,878,300 @ £0.07 | £666,785.00 |
More Kropz PLC Director Deals >Kropz PLC News