Bid Price | 1.90p | High Price | 2.05p |
---|
Ask Price | 2.00p | Low Price | 1.91p |
---|
Open Price | 1.95p | Spread | 5.00% |
---|
Prev Close | 1.95p | Volume | 2,664,065 |
---|
Kazera Global PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2021 | 1.95 | 2.05 | 1.91 | 1.95 | 2,664,065 |
Apr 15, 2021 | 2.05 | 2.05 | 1.90 | 1.95 | 1,822,875 |
Apr 14, 2021 | 2.35 | 2.39 | 2.00 | 2.10 | 6,673,655 |
Apr 13, 2021 | 2.05 | 2.02 | 1.90 | 1.95 | 2,810,843 |
Apr 12, 2021 | 2.05 | 2.10 | 1.96 | 1.96 | 1,632,027 |
More Kazera Global PLC Historic Prices >Kazera Global PLC Information
Name | Kazera Global PLC | Epic | KZG |
---|
ISIN | GB00B830HW33 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 50,000 | Prev Close | 1.95p |
---|
Shares in Issue | 693.17 m | Market Cap | £13.52 m |
---|
PE Ratio | | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 0.531915 |
---|
Current Ratio | 0.531915 |
---|
Kazera Global PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/06/20 | PLAC | Charles Clarke | CH | 6,000,000 @ £0.01 | £30,000.00 |
04/06/20 | LOF | Charles Clarke | CH | 3,333,333 @ £0.00 | £6,667.00 |
04/06/20 | LOF | John Harrison | NED | 2,666,666 @ £0.00 | £5,333.00 |
04/06/20 | PLAC | John Harrison | NED | 9,000,000 @ £0.01 | £45,000.00 |
06/03/18 | EXR | John Harrison | NED | 1,599,705 @ £0.01 | £19,996.00 |
More Kazera Global PLC Director Deals >Kazera Global PLC News