| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 0.735 | 0.74 | 0.735 | 0.75 | 509,038 |
| Sep 22, 2020 | 0.705 | 0.74 | 0.70 | 0.75 | 670,863 |
| Sep 21, 2020 | 0.7275 | 0.7275 | 0.655 | 0.70 | 380,777 |
| Sep 18, 2020 | 0.75 | 0.75 | 0.699 | 0.725 | 1,339,353 |
| Sep 17, 2020 | 0.77 | 0.77 | 0.75 | 0.775 | 106,559 |
| Name | Kazera Global Ord 1p | Epic | KZG |
|---|---|---|---|
| ISIN | GB00B830HW33 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 50,000 | Prev Close | 0.75 |
| Shares in Issue (m) | 681.25 | Market Cap (£m) | 5.11 |
| PE Ratio | -1.92 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.39 | EPS Growth (%) | 51.85 |
| PEG | -0.04 | DPS Growth (%) | n/a |
| ROCE | -37.75 | Net Gearing | -9.90 |
| Quick Ratio | 7.56 | Current Ratio | 7.56 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/06/20 | PLAC | Charles Clarke | CH | 6,000,000 @ 0.50p | £30,000.00 |
| 04/06/20 | LOF | Charles Clarke | CH | 3,333,333 @ 0.20p | £6,667.00 |
| 04/06/20 | LOF | John Harrison | NED | 2,666,666 @ 0.20p | £5,333.00 |
| 04/06/20 | PLAC | John Harrison | NED | 9,000,000 @ 0.50p | £45,000.00 |
| 06/03/18 | EXR | John Harrison | NED | 1,599,705 @ 1.25p | £19,996.00 |
You can opt out at any time.
