668.00p+5.00 (+0.75%)19 Sep 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:26:15667.00p0£0.00
Sep 19, 202416:24:14666.50p4£26.66
Sep 19, 202416:24:14666.50p4£26.66
Sep 19, 202416:24:14666.50p3£20.00
Sep 19, 202416:24:14666.50p4£26.66
Sep 19, 202416:24:14666.50p4£26.66
Sep 19, 202416:24:14666.50p4£26.66
Sep 19, 202416:24:14666.50p4£26.66
Sep 19, 202416:24:14666.50p4£26.66
Sep 19, 202416:24:14666.50p3£20.00
Sep 19, 202416:24:14666.50p3£20.00
Sep 19, 202416:23:34667.00p0£0.00
Sep 19, 202416:23:33667.00p0£0.00
Sep 19, 202416:23:33667.00p0£0.00
Sep 19, 202416:23:33667.00p0£0.00
Sep 19, 202416:23:33667.00p0£0.00
Sep 19, 202416:23:33667.00p0£0.00
Sep 19, 202416:23:33667.00p0£0.00
Sep 19, 202416:23:34667.00p0£0.00
Sep 19, 202416:23:33667.00p0£0.00
Sep 19, 202416:23:33667.00p0£0.00
Sep 19, 202416:20:40667.00p0£0.00
Sep 19, 202416:20:39667.00p0£0.00
Sep 19, 202416:20:40667.00p0£0.00
Sep 19, 202416:19:51667.00p0£0.00
Sep 19, 202416:19:50667.00p0£0.00
Sep 19, 202416:19:50667.00p0£0.00
Sep 19, 202416:19:50667.00p0£0.00
Sep 19, 202416:19:51667.00p0£0.00
Sep 19, 202416:19:51667.00p0£0.00
Sep 19, 202416:19:51667.00p0£0.00
Sep 19, 202416:19:51667.00p0£0.00
Sep 19, 202416:19:51667.00p0£0.00
Sep 19, 202416:19:50667.00p0£0.00
Sep 19, 202416:19:41667.00p1£6.67
Sep 19, 202416:19:41667.00p1£6.67
Sep 19, 202416:19:41667.00p1£6.67
Sep 19, 202416:19:41667.00p1£6.67
Sep 19, 202416:19:40667.00p1£6.67
Sep 19, 202416:19:41667.00p1£6.67
Sep 19, 202416:19:41667.00p1£6.67