Shares Magazine
668.00p+5.00 (+0.75%)19 Sep 2024, 17:56
Land Securities Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:26:15 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 4 | £26.66 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 4 | £26.66 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 3 | £20.00 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 4 | £26.66 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 4 | £26.66 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 4 | £26.66 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 4 | £26.66 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 4 | £26.66 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 3 | £20.00 |
| Sep 19, 2024 | 16:24:14 | 666.50p | 3 | £20.00 |
| Sep 19, 2024 | 16:23:34 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:23:33 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:23:33 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:23:33 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:23:33 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:23:33 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:23:33 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:23:34 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:23:33 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:23:33 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:20:40 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:20:39 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:20:40 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:51 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:50 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:50 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:50 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:51 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:51 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:51 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:51 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:51 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:50 | 667.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:19:41 | 667.00p | 1 | £6.67 |
| Sep 19, 2024 | 16:19:41 | 667.00p | 1 | £6.67 |
| Sep 19, 2024 | 16:19:41 | 667.00p | 1 | £6.67 |
| Sep 19, 2024 | 16:19:41 | 667.00p | 1 | £6.67 |
| Sep 19, 2024 | 16:19:40 | 667.00p | 1 | £6.67 |
| Sep 19, 2024 | 16:19:41 | 667.00p | 1 | £6.67 |
| Sep 19, 2024 | 16:19:41 | 667.00p | 1 | £6.67 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.