Shares Magazine
663.00p-5.50 (-0.82%)18 Sep 2024, 16:35
Land Securities Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 16:35:12 | 663.00p | 582 | £3,858.66 |
| Sep 18, 2024 | 16:35:12 | 663.00p | 65,449 | £433,926.87 |
| Sep 18, 2024 | 16:35:12 | 663.00p | 4,251 | £28,184.13 |
| Sep 18, 2024 | 16:35:12 | 663.00p | 973,420 | £6,453,774.60 |
| Sep 18, 2024 | 16:29:51 | 660.00p | 5 | £33.00 |
| Sep 18, 2024 | 16:29:51 | 660.00p | 6 | £39.60 |
| Sep 18, 2024 | 16:29:50 | 659.50p | 10 | £65.95 |
| Sep 18, 2024 | 16:29:40 | 660.00p | 53 | £349.80 |
| Sep 18, 2024 | 16:29:23 | 659.50p | 313 | £2,064.24 |
| Sep 18, 2024 | 16:29:23 | 659.50p | 337 | £2,222.52 |
| Sep 18, 2024 | 16:29:23 | 659.50p | 331 | £2,182.95 |
| Sep 18, 2024 | 16:29:23 | 659.50p | 648 | £4,273.56 |
| Sep 18, 2024 | 16:29:23 | 659.50p | 886 | £5,843.17 |
| Sep 18, 2024 | 16:29:23 | 659.50p | 1 | £6.60 |
| Sep 18, 2024 | 16:29:23 | 659.50p | 1,759 | £11,600.61 |
| Sep 18, 2024 | 16:29:20 | 660.00p | 5 | £33.00 |
| Sep 18, 2024 | 16:29:17 | 659.50p | 266 | £1,754.27 |
| Sep 18, 2024 | 16:29:13 | 660.00p | 305 | £2,013.00 |
| Sep 18, 2024 | 16:29:13 | 660.00p | 328 | £2,164.80 |
| Sep 18, 2024 | 16:29:13 | 660.00p | 873 | £5,761.80 |
| Sep 18, 2024 | 16:28:31 | 659.50p | 612 | £4,036.14 |
| Sep 18, 2024 | 16:28:31 | 659.50p | 810 | £5,341.95 |
| Sep 18, 2024 | 16:28:31 | 659.50p | 1,496 | £9,866.12 |
| Sep 18, 2024 | 16:28:31 | 659.50p | 194 | £1,279.43 |
| Sep 18, 2024 | 16:28:31 | 659.50p | 652 | £4,299.94 |
| Sep 18, 2024 | 16:28:31 | 659.50p | 373 | £2,459.94 |
| Sep 18, 2024 | 16:27:53 | 660.00p | 123 | £811.80 |
| Sep 18, 2024 | 16:27:38 | 660.00p | 9 | £59.40 |
| Sep 18, 2024 | 16:27:33 | 659.50p | 643 | £4,240.59 |
| Sep 18, 2024 | 16:27:08 | 660.00p | 19 | £125.40 |
| Sep 18, 2024 | 16:26:40 | 660.00p | 6 | £39.60 |
| Sep 18, 2024 | 16:25:12 | 659.50p | 602 | £3,970.19 |
| Sep 18, 2024 | 16:25:00 | 660.00p | 330 | £2,178.00 |
| Sep 18, 2024 | 16:24:08 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:08 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:07 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:08 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:08 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:08 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:07 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:07 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:07 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:02 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:07 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:02 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:02 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:01 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:02 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:02 | 660.50p | 0 | £0.00 |
| Sep 18, 2024 | 16:24:02 | 660.50p | 0 | £0.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.