663.00p-5.50 (-0.82%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:12663.00p582£3,858.66
Sep 18, 202416:35:12663.00p65,449£433,926.87
Sep 18, 202416:35:12663.00p4,251£28,184.13
Sep 18, 202416:35:12663.00p973,420£6,453,774.60
Sep 18, 202416:29:51660.00p5£33.00
Sep 18, 202416:29:51660.00p6£39.60
Sep 18, 202416:29:50659.50p10£65.95
Sep 18, 202416:29:40660.00p53£349.80
Sep 18, 202416:29:23659.50p313£2,064.24
Sep 18, 202416:29:23659.50p337£2,222.52
Sep 18, 202416:29:23659.50p331£2,182.95
Sep 18, 202416:29:23659.50p648£4,273.56
Sep 18, 202416:29:23659.50p886£5,843.17
Sep 18, 202416:29:23659.50p1£6.60
Sep 18, 202416:29:23659.50p1,759£11,600.61
Sep 18, 202416:29:20660.00p5£33.00
Sep 18, 202416:29:17659.50p266£1,754.27
Sep 18, 202416:29:13660.00p305£2,013.00
Sep 18, 202416:29:13660.00p328£2,164.80
Sep 18, 202416:29:13660.00p873£5,761.80
Sep 18, 202416:28:31659.50p612£4,036.14
Sep 18, 202416:28:31659.50p810£5,341.95
Sep 18, 202416:28:31659.50p1,496£9,866.12
Sep 18, 202416:28:31659.50p194£1,279.43
Sep 18, 202416:28:31659.50p652£4,299.94
Sep 18, 202416:28:31659.50p373£2,459.94
Sep 18, 202416:27:53660.00p123£811.80
Sep 18, 202416:27:38660.00p9£59.40
Sep 18, 202416:27:33659.50p643£4,240.59
Sep 18, 202416:27:08660.00p19£125.40
Sep 18, 202416:26:40660.00p6£39.60
Sep 18, 202416:25:12659.50p602£3,970.19
Sep 18, 202416:25:00660.00p330£2,178.00
Sep 18, 202416:24:08660.50p0£0.00
Sep 18, 202416:24:08660.50p0£0.00
Sep 18, 202416:24:07660.50p0£0.00
Sep 18, 202416:24:08660.50p0£0.00
Sep 18, 202416:24:08660.50p0£0.00
Sep 18, 202416:24:08660.50p0£0.00
Sep 18, 202416:24:07660.50p0£0.00
Sep 18, 202416:24:07660.50p0£0.00
Sep 18, 202416:24:07660.50p0£0.00
Sep 18, 202416:24:02660.50p0£0.00
Sep 18, 202416:24:07660.50p0£0.00
Sep 18, 202416:24:02660.50p0£0.00
Sep 18, 202416:24:02660.50p0£0.00
Sep 18, 202416:24:01660.50p0£0.00
Sep 18, 202416:24:02660.50p0£0.00
Sep 18, 202416:24:02660.50p0£0.00
Sep 18, 202416:24:02660.50p0£0.00