101.36p+2.36 (+2.38%)12 Jun 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price100.00pHigh Price102.00p
Ask Price104.00pLow Price99.40p
Open Price101.00pSpread3.85%
Prev Close99.00pVolume32,660

Lbg Media PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202594.6099.0094.6099.0075,080
Jun 10, 202593.0095.2590.7895.90614,437
Jun 9, 202591.0094.8089.5690.00377,786
Jun 6, 202589.0095.4589.0089.0029,491
Jun 5, 202592.2095.6089.4089.4041,951
More Lbg Media PLC Historic Prices >

Lbg Media PLC Information

NameLbg Media PLCIndexFTSE AIM 100
ISINGB00BKPH9R58EpicLBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryPublishingSectorCommunication Services
EMS3,000Trading StatusRegular Trading
Shares in Issue209.08 mPrev Close99.00p
PE Ratio26.052632Market Cap£211.92 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.057469DPS Growth (%)0
Current Ratio2.959265Quick Ratio2.958041

Lbg Media PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/25BUYAlexander SolomouCEO22,209 @ £1.12£24,874.00
17/02/25BUYDavid WilsonCH45,192 @ £1.10£49,847.00
14/02/25BUYCarol KaneNED46,844 @ £1.07£49,889.00
08/08/24BUYCarol KaneNED7,400 @ £1.30£9,620.00
07/08/24BUYCarol KaneNED15,700 @ £1.29£20,211.00
07/08/24BUYCarol KaneNED16,300 @ £1.23£20,060.00
25/04/24BUYCarol KaneNED67,230 @ £0.74£49,750.00
18/04/24BUYAlexander SolomouCEO341,929 @ £0.73£248,753.00
18/04/24BUYRichard JarvisRES13,835 @ £0.72£9,994.00
04/01/24EXRDavid WilsonCH1,030,527 @ £0.00£1,031.00
More Lbg Media PLC Director Deals >

Lbg Media PLC News