Bid Price | 76.00p | High Price | 78.61p |
---|
Ask Price | 78.50p | Low Price | 75.00p |
---|
Open Price | 76.00p | Spread | 3.18% |
---|
Prev Close | 77.75p | Volume | 25,870 |
---|
Lbg Media PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 76.00 | 78.61 | 75.00 | 77.25 | 25,870 |
Apr 25, 2024 | 73.50 | 78.50 | 73.46 | 77.75 | 98,274 |
Apr 24, 2024 | 72.50 | 74.70 | 72.50 | 74.50 | 7,764 |
Apr 23, 2024 | 72.50 | 74.74 | 72.50 | 72.50 | 76,449 |
Apr 22, 2024 | 70.00 | 75.50 | 70.00 | 72.00 | 53,517 |
More Lbg Media PLC Historic Prices >Lbg Media PLC Information
Name | Lbg Media PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BKPH9R58 | Epic | LBG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 209.08 m | Prev Close | 77.75p |
---|
PE Ratio | 96.5625 | Market Cap | £161.51 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.055694 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.848377 | Quick Ratio | 2.755565 |
---|
Lbg Media PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/04/24 | BUY | Carol Kane | NED | 67,230 @ £0.74 | £49,750.00 |
18/04/24 | BUY | Alexander Solomou | CEO | 341,929 @ £0.73 | £248,753.00 |
18/04/24 | BUY | Richard Jarvis | FD | 13,835 @ £0.72 | £9,994.00 |
04/01/24 | EXR | David Wilson | CH | 1,030,527 @ £0.00 | £1,031.00 |
04/01/24 | SEXR | David Wilson | CH | 566,004 @ £0.78 | £444,000.00 |
More Lbg Media PLC Director Deals >Lbg Media PLC News