Bid Price | 85.00p | High Price | 89.56p |
---|
Ask Price | 89.80p | Low Price | 86.32p |
---|
Open Price | 86.32p | Spread | 5.35% |
---|
Prev Close | 87.40p | Volume | 20 |
---|
Lbg Media PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 1, 2023 | 86.32 | 89.56 | 86.32 | 87.40 | 20 |
Nov 30, 2023 | 89.40 | 89.40 | 87.51 | 87.40 | 1,231 |
Nov 29, 2023 | 86.50 | 86.50 | 86.50 | 87.50 | 3 |
Nov 28, 2023 | 85.20 | 89.80 | 85.20 | 87.40 | 569 |
Nov 27, 2023 | 87.00 | 93.60 | 86.44 | 87.40 | 297,496 |
More Lbg Media PLC Historic Prices >Lbg Media PLC Information
Name | Lbg Media PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BKPH9R58 | Epic | LBG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 206.62 m | Prev Close | 87.40p |
---|
PE Ratio | 28.248588 | Market Cap | £180.59 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.026725 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.247218 | Quick Ratio | 6.247218 |
---|
Lbg Media PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/04/23 | BUY | Richard Jarvis | FD | 20,037 @ £1.00 | £19,997.00 |
23/12/22 | BUY | Alexander Solomou | CEO | 50,000 @ £1.00 | £50,000.00 |
09/11/22 | BUY | Alexander Solomou | CEO | 500,000 @ £0.51 | £255,000.00 |
09/11/22 | BUY | Alexander Solomou | CEO | 400,000 @ £0.51 | £204,000.00 |
27/09/22 | BUY | Alexandra Jarvis | NED | 12,492 @ £0.80 | £9,987.00 |
More Lbg Media PLC Director Deals >Lbg Media PLC News