| Bid Price | 88.20p | High Price | 92.11p |
|---|
| Ask Price | 92.80p | Low Price | 89.58p |
|---|
| Open Price | 89.58p | Spread | 4.96% |
|---|
| Prev Close | 90.90p | Volume | 9,105 |
|---|
Lbg Media PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 89.58 | 92.11 | 89.58 | 90.50 | 9,105 |
| Dec 3, 2025 | 92.80 | 92.80 | 91.36 | 92.26 | 78 |
| Dec 2, 2025 | 89.72 | 92.00 | 89.38 | 91.00 | 5,357 |
| Dec 1, 2025 | 87.00 | 93.00 | 87.00 | 91.50 | 25,317 |
| Nov 28, 2025 | 91.00 | 92.41 | 90.25 | 91.50 | 18,327 |
Lbg Media PLC Information
| Name | Lbg Media PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BKPH9R58 | Epic | LBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 209.08 m | Prev Close | 90.90p |
|---|
| PE Ratio | 23.921053 | Market Cap | £189.22 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.084361 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.784133 | Quick Ratio | 2.783112 |
|---|
Lbg Media PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/02/25 | BUY | Alexander Solomou | CEO | 22,209 @ £1.12 | £24,874.00 |
| 17/02/25 | BUY | David Wilson | CH | 45,192 @ £1.10 | £49,847.00 |
| 14/02/25 | BUY | Carol Kane | NED | 46,844 @ £1.07 | £49,889.00 |
| 08/08/24 | BUY | Carol Kane | NED | 7,400 @ £1.30 | £9,620.00 |
| 07/08/24 | BUY | Carol Kane | NED | 15,700 @ £1.29 | £20,211.00 |
| 07/08/24 | BUY | Carol Kane | NED | 16,300 @ £1.23 | £20,060.00 |
| 25/04/24 | BUY | Carol Kane | NED | 67,230 @ £0.74 | £49,750.00 |
| 18/04/24 | BUY | Alexander Solomou | CEO | 341,929 @ £0.73 | £248,753.00 |
| 18/04/24 | BUY | Richard Jarvis | RES | 13,835 @ £0.72 | £9,994.00 |
| 04/01/24 | EXR | David Wilson | CH | 1,030,527 @ £0.00 | £1,031.00 |
Lbg Media PLC News
