Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LCG-Longbow Inv Historic Prices

Date Open High Low Close Volume
Oct 15, 2019 96.00 96.30 96.00 96.00 150,568
Oct 14, 2019 96.31 97.00 96.05 97.00 25,318
Oct 11, 2019 96.00 96.80 95.08 95.50 90,696
Oct 10, 2019 96.00 96.80 94.50 96.50 242,614
Oct 9, 2019 96.78 98.00 96.50 98.00 75,793
More LCG-Longbow Inv Historic Prices >
Intraday
Historic - 1 year
Advanced LCG-Longbow Inv Charts >

LCG-Longbow Inv Information

Name LCG-Longbow Inv Epic LBOW
ISIN GG00B8C23S81 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 96.00
Shares in Issue (m) 121.30 Market Cap (£m) 117.66
PE Ratio 22.25 Div per Share () 6.00
Div Yield 0.00 Div Cover 0.73
EPS 4.36 EPS Growth (%) -18.20
PEG -1.22 DPS Growth (%) 0.00
ROCE 4.37 Net Gearing -9.58
Quick Ratio 16.15 Current Ratio 16.15

LCG-Longbow Inv Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2019 Paul Meader Buy 30,000 @ 97.59p £29,277.00
27 Mar 2018 Stuart Beevor Buy 10,000 @ 101.00p £10,100.00
25 Oct 2017 John Perry Buy 15,000 @ 102.25p £15,337.50
13 Mar 2017 John Perry Buy 15,000 @ 102.75p £15,412.50
02 Mar 2017 Paul Meader Buy 15,000 @ 103.17p £15,475.50
More LCG-Longbow Inv Director Deals >

LCG-Longbow Inv News