| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2019 | 96.00 | 96.30 | 96.00 | 96.00 | 150,568 |
| Oct 14, 2019 | 96.31 | 97.00 | 96.05 | 97.00 | 25,318 |
| Oct 11, 2019 | 96.00 | 96.80 | 95.08 | 95.50 | 90,696 |
| Oct 10, 2019 | 96.00 | 96.80 | 94.50 | 96.50 | 242,614 |
| Oct 9, 2019 | 96.78 | 98.00 | 96.50 | 98.00 | 75,793 |
| Name | LCG-Longbow Inv | Epic | LBOW |
|---|---|---|---|
| ISIN | GG00B8C23S81 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 96.00 |
| Shares in Issue (m) | 121.30 | Market Cap (£m) | 117.66 |
| PE Ratio | 22.25 | Div per Share () | 6.00 |
| Div Yield | 0.00 | Div Cover | 0.73 |
| EPS | 4.36 | EPS Growth (%) | -18.20 |
| PEG | -1.22 | DPS Growth (%) | 0.00 |
| ROCE | 4.37 | Net Gearing | -9.58 |
| Quick Ratio | 16.15 | Current Ratio | 16.15 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2019 | Paul Meader | Buy | 30,000 @ 97.59p | £29,277.00 |
| 27 Mar 2018 | Stuart Beevor | Buy | 10,000 @ 101.00p | £10,100.00 |
| 25 Oct 2017 | John Perry | Buy | 15,000 @ 102.25p | £15,337.50 |
| 13 Mar 2017 | John Perry | Buy | 15,000 @ 102.75p | £15,412.50 |
| 02 Mar 2017 | Paul Meader | Buy | 15,000 @ 103.17p | £15,475.50 |
