Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LCG-Longbow Inv Historic Prices

Date Open High Low Close Volume
May 26, 2020 73.525 74.425 73.50 74.75 89,040
May 25, 2020 74.4875 0.00 0.00 74.75 0
May 22, 2020 74.4875 74.4875 74.425 74.75 27,000
May 21, 2020 74.44 76.00 73.50 76.00 61,935
May 20, 2020 74.50 74.94 74.50 74.50 36,131
More LCG-Longbow Inv Historic Prices >
Intraday
Historic - 1 year
Advanced LCG-Longbow Inv Charts >

LCG-Longbow Inv Information

Name LCG-Longbow Inv Epic LBOW
ISIN GG00B8C23S81 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 74.75
Shares in Issue (m) 121.30 Market Cap (£m) 90.67
PE Ratio 14.83 Div per Share () 6.00
Div Yield 8.03 Div Cover 0.84
EPS 5.04 EPS Growth (%) 15.60
PEG 0.95 DPS Growth (%) 0.00
ROCE 5.13 Net Gearing 3.02
Quick Ratio 0.65 Current Ratio 0.65

LCG-Longbow Inv Director Deals

Date Director Type Volume / Price Trade Value
11 May 2020 John Perry Buy 12,500 @ 78.67p £9,833.75
17 Dec 2019 Paul Meader Buy 25,000 @ 95.48p £23,869.75
30 Sep 2019 Paul Meader Buy 30,000 @ 97.59p £29,277.00
27 Mar 2018 Stuart Beevor Buy 10,000 @ 101.00p £10,100.00
25 Oct 2017 John Perry Buy 15,000 @ 102.25p £15,337.50
More LCG-Longbow Inv Director Deals >

LCG-Longbow Inv News