Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LCG-Longbow Inv Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 99.23 100.00 99.23 100.00 52,818
Jan 17, 2019 99.47 99.60 98.80 99.40 7,970
Jan 16, 2019 99.36 99.36 98.90 99.10 16,029
Jan 15, 2019 98.89 99.36 98.75 99.10 41,236
Jan 14, 2019 98.86 99.36 98.86 99.10 181,177
More LCG-Longbow Inv Historic Prices >
Intraday
Historic - 1 year
Advanced LCG-Longbow Inv Charts >

LCG-Longbow Inv Information

Name LCG-Longbow Inv Epic LBOW
ISIN GG00B8C23S81 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 100.00
Shares in Issue (m) 121.30 Market Cap (£m) 120.21
PE Ratio 18.59 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.89
EPS 5.33 EPS Growth (%) -44.59
PEG -0.42 DPS Growth (%) 0.00
ROCE 4.92 Net Gearing -4.58
Quick Ratio 6.44 Current Ratio 6.44

LCG-Longbow Inv Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2018 Stuart Beevor Buy 10,000 @ 101.00p £10,100.00
25 Oct 2017 John Perry Buy 15,000 @ 102.25p £15,337.50
13 Mar 2017 John Perry Buy 15,000 @ 102.75p £15,412.50
02 Mar 2017 Paul Meader Buy 15,000 @ 103.17p £15,475.50
More LCG-Longbow Inv Director Deals >

LCG-Longbow Inv News