| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2020 | 73.525 | 74.425 | 73.50 | 74.75 | 89,040 |
| May 25, 2020 | 74.4875 | 0.00 | 0.00 | 74.75 | 0 |
| May 22, 2020 | 74.4875 | 74.4875 | 74.425 | 74.75 | 27,000 |
| May 21, 2020 | 74.44 | 76.00 | 73.50 | 76.00 | 61,935 |
| May 20, 2020 | 74.50 | 74.94 | 74.50 | 74.50 | 36,131 |
| Name | LCG-Longbow Inv | Epic | LBOW |
|---|---|---|---|
| ISIN | GG00B8C23S81 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 74.75 |
| Shares in Issue (m) | 121.30 | Market Cap (£m) | 90.67 |
| PE Ratio | 14.83 | Div per Share () | 6.00 |
| Div Yield | 8.03 | Div Cover | 0.84 |
| EPS | 5.04 | EPS Growth (%) | 15.60 |
| PEG | 0.95 | DPS Growth (%) | 0.00 |
| ROCE | 5.13 | Net Gearing | 3.02 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 May 2020 | John Perry | Buy | 12,500 @ 78.67p | £9,833.75 |
| 17 Dec 2019 | Paul Meader | Buy | 25,000 @ 95.48p | £23,869.75 |
| 30 Sep 2019 | Paul Meader | Buy | 30,000 @ 97.59p | £29,277.00 |
| 27 Mar 2018 | Stuart Beevor | Buy | 10,000 @ 101.00p | £10,100.00 |
| 25 Oct 2017 | John Perry | Buy | 15,000 @ 102.25p | £15,337.50 |
You can opt out at any time.
