Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LCG-Longbow Inv Historic Prices

Date Open High Low Close Volume
May 25, 2018 104.13 104.13 104.00 104.25 65,850
May 24, 2018 104.13 104.13 104.00 104.00 42,800
May 23, 2018 104.05 104.25 104.05 104.50 31,941
May 22, 2018 104.25 105.00 104.25 105.00 26,093
May 21, 2018 104.00 105.00 104.00 105.00 17,261
More LCG-Longbow Inv Historic Prices >
Intraday
Historic - 1 year
Advanced LCG-Longbow Inv Charts >

LCG-Longbow Inv Share Information

Company Name LCG-Longbow Inv Epic LBOW
ISIN GG00B8C23S81 Currency GBX
EMS 3,000 Prev Close 104.25
Shares in Issue (m) 121.30 Market Cap (£m) 126.76
PE Ratio 19.61 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.89
EPS 5.33 EPS Growth (%) -44.59
PEG -0.44 DPS Growth (%) 0.00
ROCE 4.92 Net Gearing -4.58
Quick Ratio 6.44 Current Ratio 6.44

LCG-Longbow Inv Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2018 Stuart Beevor Buy 10,000 @ 101.00p £10,100.00
25 Oct 2017 John Perry Buy 15,000 @ 102.25p £15,337.50
13 Mar 2017 John Perry Buy 15,000 @ 102.75p £15,412.50
02 Mar 2017 Paul Meader Buy 15,000 @ 103.17p £15,475.50
More LCG-Longbow Inv Director Deals >

LCG-Longbow Inv News