| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 101.00 | 101.00 | 100.50 | 100.75 | 177,987 |
| Oct 16, 2018 | 101.40 | 103.00 | 101.00 | 103.00 | 59,369 |
| Oct 15, 2018 | 101.39 | 103.00 | 101.00 | 103.00 | 8,110 |
| Oct 12, 2018 | 101.40 | 101.40 | 100.50 | 101.25 | 45,349 |
| Oct 11, 2018 | 101.32 | 101.40 | 100.50 | 102.50 | 114,811 |
| Name | LCG-Longbow Inv | Epic | LBOW |
|---|---|---|---|
| ISIN | GG00B8C23S81 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Equity Investment Instruments | |
| EMS | 3,000 | Prev Close | 100.75 |
| Shares in Issue (m) | 121.30 | Market Cap (£m) | 122.21 |
| PE Ratio | 18.90 | Div per Share (p) | 6.00 |
| Div Yield | 0.00 | Div Cover | 0.89 |
| EPS | 5.33 | EPS Growth (%) | -44.59 |
| PEG | -0.42 | DPS Growth (%) | 0.00 |
| ROCE | 4.92 | Net Gearing | -4.58 |
| Quick Ratio | 6.44 | Current Ratio | 6.44 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2018 | Stuart Beevor | Buy | 10,000 @ 101.00p | £10,100.00 |
| 25 Oct 2017 | John Perry | Buy | 15,000 @ 102.25p | £15,337.50 |
| 13 Mar 2017 | John Perry | Buy | 15,000 @ 102.75p | £15,412.50 |
| 02 Mar 2017 | Paul Meader | Buy | 15,000 @ 103.17p | £15,475.50 |
