| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 103.50 | 103.50 | 102.75 | 103.13 | 64,508 |
| Sep 21, 2017 | 102.50 | 103.25 | 102.50 | 102.50 | 19,785 |
| Sep 20, 2017 | 102.50 | 103.15 | 102.50 | 102.50 | 30,121 |
| Sep 19, 2017 | 102.75 | 103.25 | 102.75 | 103.13 | 53,073 |
| Sep 18, 2017 | 102.50 | 103.50 | 102.25 | 102.25 | 16,109 |
| Company Name | LCG-Longbow Inv | Epic | LBOW |
|---|---|---|---|
| ISIN | GG00B8C23S81 | Index | n/a |
| EMS | 3,000 | Prev Close | 103.13 |
| Shares in Issue (m) | 108.22 | Market Cap (£m) | 110.93 |
| PE Ratio | 0.00 | Div per Share (p) | 6.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 9.36 | Net Gearing | -2.09 |
| Quick Ratio | 3.66 | Current Ratio | 3.66 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2017 | John Perry | Buy | 15,000 @ 102.75p | £15,412.50 |
| 02 Mar 2017 | Paul Meader | Buy | 15,000 @ 103.17p | £15,475.50 |
