1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

18.00p-1.10 (-5.76%)26 Sep 2024, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 202418.00p18.00p18.00p19.10p30,000
Sep 24, 202418.20p20.80p18.20p19.50p77
Sep 23, 202419.60p19.60p19.60p20.15p19,000
Sep 20, 202420.00p20.00p20.00p20.40p65,414
Sep 18, 202418.90p20.27p18.90p20.30p111,786
Sep 17, 202420.60p20.60p18.30p19.45p13,466
Sep 13, 202419.10p20.00p18.60p19.80p88,310
Sep 12, 202418.88p18.88p18.69p19.50p27,045
Sep 11, 202419.30p19.46p19.30p19.80p4,880
Sep 9, 202420.52p20.52p19.50p20.10p105,800
Sep 5, 202420.00p20.00p19.38p20.00p131,588
Sep 4, 202419.45p19.45p19.45p20.05p16,000
Sep 3, 202419.54p20.80p19.54p20.10p54,540
Sep 2, 202420.06p20.06p20.06p20.40p2,888
Aug 29, 202420.80p20.80p19.87p20.30p1,834
Aug 28, 202420.60p20.80p20.60p20.10p122,485
Aug 27, 202419.48p19.48p19.48p20.10p8,070
Aug 23, 202420.59p20.59p19.48p20.10p11,359
Aug 22, 202419.48p20.80p19.48p20.60p2,923
Aug 21, 202419.48p19.48p19.48p20.10p7,500
Aug 20, 202419.30p20.59p19.30p20.10p8,024
Aug 19, 202419.40p19.57p19.40p20.10p8,411
Aug 16, 202418.80p20.80p18.80p20.10p3,964
Aug 15, 202420.80p20.80p20.27p20.50p5,005
Aug 14, 202419.02p19.02p19.02p19.80p11,404
Aug 13, 202420.50p20.50p20.50p19.80p6,487
Aug 12, 202418.90p19.02p18.80p19.80p11,915
Aug 9, 202419.02p19.02p19.02p19.80p23,100
Aug 6, 202419.40p19.40p18.70p19.80p16,564
Aug 5, 202420.80p20.80p19.20p19.80p9,845
Aug 2, 202419.24p19.58p19.24p20.00p502
Aug 1, 202420.80p20.80p18.60p20.70p119,340
Jul 30, 202418.50p18.50p18.50p19.65p319
Jul 26, 202420.80p20.80p19.05p19.80p29,219
Jul 25, 202418.40p19.90p18.40p19.60p38,693
Jul 24, 202418.50p18.50p18.50p19.85p2
Jul 23, 202420.80p20.80p18.93p19.50p16,140
Jul 22, 202418.60p20.60p18.00p19.55p83,624
Jul 19, 202418.00p18.50p18.00p18.30p259,993
Jul 18, 202418.50p18.50p18.00p18.30p138,258
Jul 17, 202418.00p18.60p18.00p18.25p387
Jul 16, 202418.12p18.90p18.10p18.25p18,321
Jul 15, 202418.13p18.13p18.12p19.45p42,757
Jul 12, 202420.60p20.60p18.03p19.30p16,440
Jul 11, 202418.20p18.20p18.20p19.35p7,857
Jul 10, 202419.50p19.50p19.50p19.35p505
Jul 9, 202418.00p18.50p18.00p19.35p17,218
Jul 8, 202418.40p18.40p18.40p19.20p24,179
Jul 5, 202418.40p18.50p18.00p18.00p26,290
Jul 4, 202420.00p20.00p18.50p19.55p45,000
12345
Showing 1 to 50 of 234

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ip Group PLC50.006.38
Watches Of Switzerland Group PLC460.408.08
Burberry Group PLC661.208.29
Fidelity China Special Situations PLC200.316.78
Prudential PLC686.206.85
Wizz Air Holdings PLC1,418.005.43

Fallers

CompanyPrice% Chg
Petershill Partners PLC212.50-4.71
Shell PLC2,406.22-4.97
Ithaca Energy PLC102.76-4.85
BP PLC380.40-4.96
British American Tobacco PLC2,738.00-3.66
Alfa Financial Software Holdings PLC198.90-3.21