1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

12.45p-0.35 (-2.73%)04 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202512.50p12.66p12.20p12.45p76,536
Dec 3, 202512.50p12.50p12.50p12.80p43,500
Dec 2, 202513.00p13.00p13.00p12.70p36,103
Dec 1, 202513.20p14.40p13.20p13.90p30,605
Nov 28, 202513.00p13.00p13.00p13.70p1,687
Nov 27, 202513.01p13.01p13.01p13.70p54,000
Nov 25, 202514.12p14.12p14.12p13.70p2
Nov 24, 202513.00p15.80p13.00p14.40p2,884
Nov 18, 202513.00p14.24p13.00p14.40p221
Nov 17, 202515.24p15.24p13.17p14.40p5,265
Nov 14, 202515.90p15.90p13.00p13.40p35,232
Nov 13, 202516.70p16.70p13.00p13.85p396,594
Nov 12, 202513.33p13.50p13.33p15.00p68,666
Nov 10, 202514.50p16.30p13.30p13.90p28,005
Nov 7, 202513.47p14.25p13.36p13.90p118,160
Nov 4, 202514.00p14.00p13.96p14.20p79,250
Nov 3, 202514.02p15.90p13.90p14.90p22,091
Oct 30, 202515.69p15.69p14.21p15.30p9,809
Oct 29, 202514.30p16.70p14.30p14.50p50,912
Oct 28, 202514.40p14.40p14.40p15.50p15,000
Oct 27, 202515.84p15.84p15.84p15.50p3
Oct 24, 202514.39p14.39p14.39p15.50p11,500
Oct 23, 202514.40p14.40p14.30p15.15p10,015
Oct 20, 202515.20p15.20p14.48p15.20p22,345
Oct 17, 202514.50p14.50p14.50p15.20p8,500
Oct 16, 202516.00p16.00p14.40p15.20p16,531
Oct 15, 202515.54p15.54p14.40p15.20p22,225
Oct 14, 202514.40p16.00p14.40p15.20p6,022
Oct 9, 202516.70p16.70p16.70p15.55p18
Oct 8, 202516.03p16.03p16.03p15.55p14
Oct 7, 202514.40p14.40p14.40p14.40p270
Oct 6, 202514.50p15.00p14.50p15.55p155,456
Oct 3, 202515.99p15.99p14.76p15.55p12,002
Oct 2, 202514.76p15.99p14.76p15.55p138,020
Oct 1, 202515.99p16.60p14.50p15.55p17,726
Sep 30, 202514.90p15.99p14.90p15.55p25,315
Sep 29, 202516.54p16.54p14.50p15.55p12,046
Sep 25, 202516.54p16.54p16.54p15.80p32
Sep 24, 202516.54p16.54p14.94p15.55p134
Sep 23, 202516.54p16.54p14.94p15.60p51
Sep 22, 202516.60p16.60p14.94p15.60p28,524
Sep 19, 202514.60p14.94p14.60p15.60p11,840
Sep 18, 202514.94p14.94p14.94p15.60p28
Sep 16, 202516.60p16.60p16.60p15.60p6,000
Sep 15, 202517.40p17.40p15.20p15.60p140,475
Sep 12, 202514.94p14.94p14.94p16.35p18,465
Sep 11, 202514.94p14.94p14.94p16.35p8,000
Sep 9, 202514.94p14.94p14.94p16.35p97
Sep 2, 202514.93p14.93p14.93p16.35p15,183
Aug 29, 202518.30p18.30p14.90p16.35p23,100
12345
Showing 1 to 50 of 201

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.