| Bid Price | 22.00p | High Price | 23.00p |
|---|
| Ask Price | 23.00p | Low Price | 22.00p |
|---|
| Open Price | 22.50p | Spread | 4.35% |
|---|
| Prev Close | 22.50p | Volume | 126,773 |
|---|
Likewise Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 22.50 | 23.00 | 22.00 | 22.50 | 126,773 |
| Dec 4, 2025 | 22.50 | 22.80 | 22.00 | 22.50 | 207,779 |
| Dec 3, 2025 | 22.82 | 23.00 | 22.00 | 22.50 | 222,529 |
| Dec 2, 2025 | 23.10 | 23.30 | 22.00 | 22.80 | 150,596 |
| Dec 1, 2025 | 23.45 | 23.60 | 23.00 | 23.30 | 38,336 |
Likewise Group PLC Information
| Name | Likewise Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BHNWH003 | Epic | LIKE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 249.24 m | Prev Close | 22.50p |
|---|
| PE Ratio | 42.45283 | Market Cap | £56.08 m |
|---|
| Div Yield | 1.72 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | 0.3600 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016118 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 1.032455 | Quick Ratio | 0.535631 |
|---|
Likewise Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Tony Brewer | CEO | 2,036 @ £0.27 | £557.00 |
| 19/11/25 | BUY | Tony Brewer | CEO | 80,511 @ £0.27 | £22,012.00 |
| 19/11/25 | BUY | Andrew Simpson | NED | 16,250 @ £0.27 | £4,388.00 |
| 16/07/25 | DRIP | Tony Brewer | CEO | 4,043 @ £0.25 | £993.00 |
| 16/07/25 | DRIP | Tony Brewer | CEO | 162,421 @ £0.25 | £39,882.00 |
| 16/07/25 | DRIP | Andrew Simpson | NED | 19,250 @ £0.26 | £4,976.00 |
| 21/05/25 | BUY | Paul Bassi | CH | 500,000 @ £0.19 | £95,190.00 |
| 02/04/25 | SELL | Tony Brewer | CEO | 1,000,000 @ £0.17 | £165,000.00 |
| 07/03/25 | SELL | Andrew Simpson | NED | 1,397,135 @ £0.19 | £265,456.00 |
| 07/03/25 | BUY | Andrew Simpson | NED | 1,397,135 @ £0.19 | £265,456.00 |
Likewise Group PLC News
