Bid Price | 16.00p | High Price | 17.00p |
---|
Ask Price | 17.00p | Low Price | 16.18p |
---|
Open Price | 16.50p | Spread | 5.88% |
---|
Prev Close | 16.50p | Volume | 845 |
---|
Likewise Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 16.50 | 16.15 | 16.00 | 16.50 | 41,188 |
Apr 19, 2024 | 16.50 | 17.00 | 17.00 | 16.50 | 134 |
Apr 18, 2024 | 16.50 | 17.00 | 16.18 | 16.50 | 32,385 |
Apr 17, 2024 | 16.50 | 17.00 | 16.49 | 16.50 | 71,328 |
Apr 16, 2024 | 17.00 | 18.30 | 16.00 | 16.80 | 708,372 |
More Likewise Group PLC Historic Prices >Likewise Group PLC Information
Name | Likewise Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BHNWH003 | Epic | LIKE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Post Trading |
---|
Shares in Issue | 245.01 m | Prev Close | 16.50p |
---|
PE Ratio | | Market Cap | £39.63 m |
---|
Div Yield | 1.82 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.002448 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.05614 | Quick Ratio | 0.553074 |
---|
Likewise Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/03/24 | SELL | Tony Brewer | CEO | 950,000 @ £0.18 | £167,485.00 |
05/03/24 | SELL | Tony Brewer | CEO | 1,550,000 @ £0.18 | £279,000.00 |
07/12/23 | BUY | Tony Brewer | CEO | 2,478 @ £0.16 | £403.00 |
07/12/23 | BUY | Tony Brewer | CEO | 94,246 @ £0.16 | £15,315.00 |
07/12/23 | BUY | Andrew Simpson | NED | 33,185 @ £0.16 | £5,293.00 |
More Likewise Group PLC Director Deals >Likewise Group PLC News