Shares Magazine
17.24p+0.49 (+2.93%)01 Dec 2023, 08:04
Share Price
Set up a new alert »| Bid Price | 16.00p | High Price | 17.24p |
|---|---|---|---|
| Ask Price | 17.50p | Low Price | 17.24p |
| Open Price | 16.75p | Spread | 8.57% |
| Prev Close | 16.75p | Volume | 220 |
Likewise Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 17.00 | 16.57 | 16.56 | 16.75 | 38,500 |
| Nov 29, 2023 | 17.00 | 17.40 | 16.56 | 17.00 | 5,810 |
| Nov 28, 2023 | 17.00 | 17.10 | 16.75 | 17.00 | 755,537 |
| Nov 27, 2023 | 17.00 | 16.55 | 16.55 | 17.00 | 57,097 |
| Nov 24, 2023 | 17.00 | 17.50 | 16.75 | 17.00 | 3,042 |
Likewise Group PLC Information
| Name | Likewise Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BHNWH003 | Epic | LIKE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 243.96 m | Prev Close | 16.75p |
| PE Ratio | Market Cap | £42.06 m | |
| Div Yield | 1.07 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.002448 | DPS Growth (%) | 0 |
| Current Ratio | 1.05614 | Quick Ratio | 0.553074 |
Likewise Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/23 | BUY | Andrew Simpson | NED | 51,700 @ £0.20 | £10,288.00 |
| 27/07/23 | BUY | Tony Brewer | CEO | 155,167 @ £0.21 | £31,964.00 |
| 27/07/23 | BUY | Roy Povey | FD | 3,594 @ £0.20 | £733.00 |
| 10/03/23 | BUY | Roy Povey | FD | 2,658 @ £0.28 | £734.00 |
| 11/07/22 | BUY | Tony Brewer | CEO | 109,550 @ £0.28 | £31,202.00 |
Likewise Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,297.00 | 7.24 |
| Dr. Martens PLC | 95.70 | 6.10 |
| Antofagasta PLC | 1,483.50 | 5.32 |
| Petershill Partners PLC | 149.20 | 4.34 |
| Carnival PLC | 1,083.50 | 4.08 |
| Rio Tinto PLC | 5,606.00 | 3.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 168.13 | -10.47 |
| Digital 9 Infrastructure PLC | 30.73 | -3.36 |
| Trainline PLC | 276.60 | -3.02 |
| Genus PLC | 1,914.00 | -3.14 |
| Tesco PLC | 279.10 | -2.34 |
| Spirent Communications PLC | 111.53 | -2.34 |