19.25p+0.00 (+0.00%)07 Feb 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price19.00pHigh Price19.50p
Ask Price19.50pLow Price19.18p
Open Price19.25pSpread2.56%
Prev Close19.25pVolume111,483

Likewise Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 6, 202519.2519.5019.5019.2531,381
Feb 4, 202519.2519.1819.0019.2536,483
Feb 3, 202519.2519.0019.0019.2532,580
Jan 31, 202518.7519.0019.0019.25113,826
More Likewise Group PLC Historic Prices >

Likewise Group PLC Information

NameLikewise Group PLCIndexFTSE AIM All Share
ISINGB00BHNWH003EpicLIKE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue245.63 mPrev Close19.25p
PE Ratio52.027027Market Cap£47.28 m
Div Yield1.95Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.004648DPS Growth (%)0.5000
Current Ratio1.099814Quick Ratio0.579512

Likewise Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/24BUYTony BrewerCEO1,875 @ £0.17£317.00
20/11/24BUYTony BrewerCEO116,500 @ £0.17£19,502.00
20/11/24BUYTony BrewerCEO3,097 @ £0.17£516.00
20/11/24BUYAndrew SimpsonNED115,000 @ £0.17£19,050.00
29/10/24SELLAndrew SimpsonNED9,250,000 @ £0.15£1,387,500.00
09/07/24BUYTony BrewerCEO296,817 @ £0.15£44,523.00
09/07/24BUYAndrew SimpsonNED87,250 @ £0.15£12,869.00
28/05/24SELLPaul BassiCH2,000,000 @ £0.16£318,050.00
05/03/24SELLTony BrewerCEO950,000 @ £0.18£167,485.00
05/03/24SELLTony BrewerCEO1,550,000 @ £0.18£279,000.00
More Likewise Group PLC Director Deals >

Likewise Group PLC News