1,300.00p+0.00 (+0.00%)05 Mar 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1290.00pHigh Price1302.88p
Ask Price1295.00pLow Price1280.00p
Open Price1290.00pSpread0.39%
Prev Close1300.00pVolume136,560

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211290.001302.881280.001300.00136,560
Mar 4, 20211380.001380.001300.001300.00184,236
Mar 3, 20211265.001355.001259.001335.00133,699
Mar 2, 20211255.001260.001240.001250.0063,603
Mar 1, 20211290.001300.001245.001245.00117,318
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCEpicLIO
ISINGB0007388407CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close1300.00p
Shares in Issue (m)60.95 mMarket Cap£792.31 m
PE Ratio70.921986Div per Share£0.24
Div Yield2.69Div Cover0.3750
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2609
ROCE0.043401Quick Ratio1.492659
Current Ratio1.492659

Liontrust Asset Management PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/01/2021Mr. Vinay K AbrolExecutive Director,Chief Operating Officer and Chief Fin OffIn lieu of Dividend112£13.05£1,462
20/01/2021Mr. John IonsExecutive Director,Chief Executive OfficerIn lieu of Dividend112£13.05£1,462
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News