| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 1,367.75 | 1,367.75 | 1,288.50 | 1,325.00 | 113,909 |
| Aug 11, 2020 | 1,350.00 | 1,380.00 | 1,330.00 | 1,350.00 | 166,765 |
| Aug 10, 2020 | 1,320.00 | 1,345.00 | 1,320.00 | 1,330.00 | 165,193 |
| Aug 7, 2020 | 1,319.31 | 1,345.00 | 1,295.00 | 1,330.00 | 83,849 |
| Aug 6, 2020 | 1,310.73 | 1,340.00 | 1,280.00 | 1,315.00 | 36,437 |
| Name | Liontrust Asset Management | Epic | LIO |
|---|---|---|---|
| ISIN | GB0007388407 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 1,000 | Prev Close | 1,325.00 |
| Shares in Issue (m) | 60.95 | Market Cap (£m) | 822.79 |
| PE Ratio | 54.70 | Div per Share (p) | 33.00 |
| Div Yield | 2.44 | Div Cover | 0.75 |
| EPS | 24.68 | EPS Growth (%) | -26.81 |
| PEG | -2.04 | DPS Growth (%) | 22.22 |
| ROCE | 16.38 | Net Gearing | 54.64 |
| Quick Ratio | 1.19 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Numis | Add | 1,325.00 | 750.00 | - | Retains |
| 02 May | Numis | Add | 1,325.00 | 750.00 | - | Retains |
| 04 Oct | Numis | Add | 1,325.00 | - | - | Retains |
| 04 Sep | Numis | Add | 1,325.00 | 725.00 | - | Retains |
| 02 Aug | Numis | Add | 1,325.00 | 690.00 | - | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/08/20 | EXR | Vinay Abrol | ED | 38,930 @ 1.00p | £389.00 |
| 11/08/20 | SEXR | Vinay Abrol | ED | 18,297 @ 1,330.00p | £243,350.00 |
| 11/08/20 | SEXR | John Ions | CEO | 27,763 @ 1,330.00p | £369,248.00 |
| 11/08/20 | EXR | John Ions | CEO | 59,071 @ 1.00p | £591.00 |
| 11/08/20 | TIN | George Yeandle | NED | 20,000 @ 0p | £0.00 |
You can opt out at any time.
