| Bid Price | 404.50p | High Price | 410.00p |
|---|
| Ask Price | 406.00p | Low Price | 395.00p |
|---|
| Open Price | 395.00p | Spread | 0.37% |
|---|
| Prev Close | 401.50p | Volume | 160,915 |
|---|
Liontrust Asset Management PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 395.00 | 410.00 | 395.00 | 407.50 | 160,915 |
| Jan 16, 2025 | 410.00 | 412.00 | 394.00 | 401.50 | 428,388 |
| Jan 15, 2025 | 383.00 | 411.00 | 381.98 | 404.00 | 525,955 |
| Jan 14, 2025 | 435.00 | 435.00 | 401.00 | 402.00 | 425,709 |
| Jan 13, 2025 | 414.00 | 429.46 | 408.50 | 418.00 | 292,529 |
Liontrust Asset Management PLC Information
| Name | Liontrust Asset Management PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007388407 | Epic | LIO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 63.40 m | Prev Close | 401.50p |
|---|
| PE Ratio | 17.857143 | Market Cap | £258.47 m |
|---|
| Div Yield | 17.67 | Div per Share | £0.50 |
|---|
| EPS | £0.14 | Div Cover | 0.2734 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049322 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.437287 | Quick Ratio | 1.437287 |
|---|
Liontrust Asset Management PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/01/25 | DRIP | Vinay Abrol | ED | 1,008 @ £4.52 | £4,556.00 |
| 09/01/25 | DRIP | John Ions | CEO | 1,008 @ £4.52 | £4,556.00 |
| 21/11/24 | BUY | Vinay Abrol | ED | 50,000 @ £4.54 | £227,000.00 |
| 21/11/24 | BUY | John Ions | CEO | 40,000 @ £4.50 | £180,000.00 |
| 21/11/24 | BUY | John Ions | CEO | 60,000 @ £4.50 | £270,000.00 |
| 14/08/24 | DRIP | Vinay Abrol | ED | 1,529 @ £6.28 | £9,607.00 |
| 14/08/24 | DRIP | John Ions | CEO | 1,529 @ £6.28 | £9,607.00 |
| 28/06/24 | EXR | Vinay Abrol | ED | 2,177 @ £0.00 | £0.00 |
| 28/06/24 | EXR | John Ions | CEO | 3,304 @ £0.00 | £0.00 |
| 27/06/24 | BUY | Miriam Greenwood | NED | 2,750 @ £7.25 | £19,938.00 |
Liontrust Asset Management PLC News
