Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Liontrust Asset Management Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 1,367.75 1,367.75 1,288.50 1,325.00 113,909
Aug 11, 2020 1,350.00 1,380.00 1,330.00 1,350.00 166,765
Aug 10, 2020 1,320.00 1,345.00 1,320.00 1,330.00 165,193
Aug 7, 2020 1,319.31 1,345.00 1,295.00 1,330.00 83,849
Aug 6, 2020 1,310.73 1,340.00 1,280.00 1,315.00 36,437
More Liontrust Asset Management Historic Prices >

Liontrust Asset Management Information

Name Liontrust Asset Management Epic LIO
ISIN GB0007388407 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 1,000 Prev Close 1,325.00
Shares in Issue (m) 60.95 Market Cap (£m) 822.79
PE Ratio 54.70 Div per Share (p) 33.00
Div Yield 2.44 Div Cover 0.75
EPS 24.68 EPS Growth (%) -26.81
PEG -2.04 DPS Growth (%) 22.22
ROCE 16.38 Net Gearing 54.64
Quick Ratio 1.19 Current Ratio 1.19

Liontrust Asset Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Numis Add 1,325.00 750.00 - Retains
02 May Numis Add 1,325.00 750.00 - Retains
04 Oct Numis Add 1,325.00 - - Retains
04 Sep Numis Add 1,325.00 725.00 - Retains
02 Aug Numis Add 1,325.00 690.00 - Retains
More Liontrust Asset Management Broker Views >

Liontrust Asset Management Director Deals

Declared Type Director Pos. Volume / Price Value
11/08/20 EXR Vinay Abrol ED 38,930 @ 1.00p £389.00
11/08/20 SEXR Vinay Abrol ED 18,297 @ 1,330.00p £243,350.00
11/08/20 SEXR John Ions CEO 27,763 @ 1,330.00p £369,248.00
11/08/20 EXR John Ions CEO 59,071 @ 1.00p £591.00
11/08/20 TIN George Yeandle NED 20,000 @ 0p £0.00
More Liontrust Asset Management Director Deals >

Liontrust Asset Management News