Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Liontrust Asset Management Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 589.00 590.00 578.00 580.00 36,062
Jan 14, 2019 584.00 590.00 584.00 590.00 3,479
Jan 11, 2019 590.00 590.00 578.00 582.00 47,443
Jan 10, 2019 592.00 598.00 582.00 585.00 23,913
Jan 9, 2019 577.20 612.00 570.00 570.00 8,057
More Liontrust Asset Management Historic Prices >

Liontrust Asset Management Information

Name Liontrust Asset Management Epic LIO
ISIN GB0007388407 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 750 Prev Close 580.00
Shares in Issue (m) 50.55 Market Cap (£m) 293.18
PE Ratio 32.66 Div per Share (p) 21.00
Div Yield 3.97 Div Cover 0.77
EPS 17.76 EPS Growth (%) 17.23
PEG 1.90 DPS Growth (%) 40.00
ROCE 23.22 Net Gearing 42.46
Quick Ratio 1.33 Current Ratio 1.33

Liontrust Asset Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Oct Numis Add 564.00 - - Retains
04 Sep Numis Add 564.00 725.00 - Retains
02 Aug Numis Add 564.00 690.00 - Retains
12 Jul Numis Add 564.00 690.00 - Retains
27 Jun Numis Add 564.00 680.00 690.00 Retains
More Liontrust Asset Management Broker Views >

Liontrust Asset Management Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 Vinay Abrol Dividend Reinvestment 131 @ 598.00p £783.38
14 Jan 2019 John Ions Dividend Reinvestment 131 £783.38
16 Aug 2018 Vinay Abrol Dividend Reinvestment 265 @ 657.00p £1,741.05
16 Aug 2018 John Ions Dividend Reinvestment 265 @ 657.00p £1,741.05
28 Jun 2018 Adrian Collins Exercise 26,232 @ 0.00p £0.00
More Liontrust Asset Management Director Deals >

Liontrust Asset Management News