| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 589.00 | 590.00 | 578.00 | 580.00 | 36,062 |
| Jan 14, 2019 | 584.00 | 590.00 | 584.00 | 590.00 | 3,479 |
| Jan 11, 2019 | 590.00 | 590.00 | 578.00 | 582.00 | 47,443 |
| Jan 10, 2019 | 592.00 | 598.00 | 582.00 | 585.00 | 23,913 |
| Jan 9, 2019 | 577.20 | 612.00 | 570.00 | 570.00 | 8,057 |
| Name | Liontrust Asset Management | Epic | LIO |
|---|---|---|---|
| ISIN | GB0007388407 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 750 | Prev Close | 580.00 |
| Shares in Issue (m) | 50.55 | Market Cap (£m) | 293.18 |
| PE Ratio | 32.66 | Div per Share (p) | 21.00 |
| Div Yield | 3.97 | Div Cover | 0.77 |
| EPS | 17.76 | EPS Growth (%) | 17.23 |
| PEG | 1.90 | DPS Growth (%) | 40.00 |
| ROCE | 23.22 | Net Gearing | 42.46 |
| Quick Ratio | 1.33 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Oct | Numis | Add | 564.00 | - | - | Retains |
| 04 Sep | Numis | Add | 564.00 | 725.00 | - | Retains |
| 02 Aug | Numis | Add | 564.00 | 690.00 | - | Retains |
| 12 Jul | Numis | Add | 564.00 | 690.00 | - | Retains |
| 27 Jun | Numis | Add | 564.00 | 680.00 | 690.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jan 2019 | Vinay Abrol | Dividend Reinvestment | 131 @ 598.00p | £783.38 |
| 14 Jan 2019 | John Ions | Dividend Reinvestment | 131 | £783.38 |
| 16 Aug 2018 | Vinay Abrol | Dividend Reinvestment | 265 @ 657.00p | £1,741.05 |
| 16 Aug 2018 | John Ions | Dividend Reinvestment | 265 @ 657.00p | £1,741.05 |
| 28 Jun 2018 | Adrian Collins | Exercise | 26,232 @ 0.00p | £0.00 |
