Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Liontrust Asset Management Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 650.00 668.00 640.00 640.00 106,150
Sep 20, 2018 648.00 656.00 648.00 655.00 61,583
Sep 19, 2018 648.40 650.38 640.00 645.00 1,958
Sep 18, 2018 644.00 656.00 642.00 644.00 52,487
Sep 17, 2018 654.00 660.00 644.00 646.00 3,829
More Liontrust Asset Management Historic Prices >

Liontrust Asset Management Information

Name Liontrust Asset Management Epic LIO
ISIN GB0007388407 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 750 Prev Close 640.00
Shares in Issue (m) 50.55 Market Cap (£m) 331.09
PE Ratio 36.88 Div per Share (p) 21.00
Div Yield 3.21 Div Cover 0.85
EPS 17.76 EPS Growth (%) 17.23
PEG 2.14 DPS Growth (%) 40.00
ROCE 23.22 Net Gearing 42.46
Quick Ratio 1.33 Current Ratio 1.33

Liontrust Asset Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Numis Add 640.00 725.00 - Retains
02 Aug Numis Add 640.00 690.00 - Retains
12 Jul Numis Add 640.00 690.00 - Retains
27 Jun Numis Add 640.00 680.00 690.00 Retains
04 Jun Numis Add 640.00 665.00 680.00 Retains
More Liontrust Asset Management Broker Views >

Liontrust Asset Management Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2018 Vinay Abrol Dividend Reinvestment 265 @ 657.00p £1,741.05
16 Aug 2018 John Ions Dividend Reinvestment 265 @ 657.00p £1,741.05
28 Jun 2018 Adrian Collins Exercise 26,232 @ 0.00p £0.00
28 Jun 2018 Vinay Abrol Exercise 131,164 @ 0.00p £0.00
28 Jun 2018 John Ions Exercise 209,863 @ 0.00p £0.00
More Liontrust Asset Management Director Deals >

Liontrust Asset Management News