653.50p-0.50 (-0.08%)19 Mar 2024, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price656.50pHigh Price661.50p
Ask Price657.00pLow Price650.00p
Open Price661.50pSpread0.08%
Prev Close654.00pVolume11,583

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024658.50689.00650.50654.00150,133
Mar 15, 2024664.50675.93656.00658.50274,305
Mar 14, 2024668.00702.00650.50664.50234,329
Mar 13, 2024697.50701.50664.00668.00182,659
Mar 12, 2024691.00712.51686.00695.00344,776
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCIndexFTSE All Share
ISINGB0007388407EpicLIO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue64.94 mPrev Close654.00p
PE Ratio24.42121Market Cap£424.35 m
Div Yield11.01Div per Share£0.50
EPS-£0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.048776DPS Growth (%)0.2414
Current Ratio1.498354Quick Ratio1.498354

Liontrust Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/24BUYVinay AbrolED10,000 @ £5.59£55,937.00
17/01/24BUYVinay AbrolED10,000 @ £5.58£55,825.00
08/01/24DRIPVinay AbrolED636 @ £6.16£3,915.00
08/01/24DRIPJohn IonsCEO636 @ £6.16£3,915.00
08/08/23DRIPVinay AbrolED1,248 @ £6.29£7,844.00
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News