| Bid Price | 574.00p | High Price | 600.00p |
|---|
| Ask Price | 578.00p | Low Price | 573.00p |
|---|
| Open Price | 600.00p | Spread | 0.69% |
|---|
| Prev Close | 587.00p | Volume | 191,760 |
|---|
Liontrust Asset Management PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 600.00 | 600.00 | 573.00 | 573.00 | 191,760 |
| Sep 19, 2024 | 600.00 | 600.00 | 572.00 | 587.00 | 519,487 |
| Sep 18, 2024 | 579.00 | 588.00 | 568.00 | 573.00 | 110,518 |
| Sep 17, 2024 | 570.00 | 587.00 | 570.00 | 580.00 | 110,308 |
| Sep 16, 2024 | 583.00 | 586.00 | 572.00 | 579.00 | 81,143 |
Liontrust Asset Management PLC Information
| Name | Liontrust Asset Management PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007388407 | Epic | LIO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 63.91 m | Prev Close | 587.00p |
|---|
| PE Ratio | 28.043316 | Market Cap | £366.19 m |
|---|
| Div Yield | 12.27 | Div per Share | £0.22 |
|---|
| EPS | £0.09 | Div Cover | 0.4159 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030249 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.417206 | Quick Ratio | 1.382515 |
|---|
Liontrust Asset Management PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/24 | DRIP | Vinay Abrol | ED | 1,529 @ £6.28 | £9,607.00 |
| 14/08/24 | DRIP | John Ions | CEO | 1,529 @ £6.28 | £9,607.00 |
| 28/06/24 | EXR | Vinay Abrol | ED | 2,177 @ £0.00 | £0.00 |
| 28/06/24 | EXR | John Ions | CEO | 3,304 @ £0.00 | £0.00 |
| 27/06/24 | BUY | Miriam Greenwood | NED | 2,750 @ £7.25 | £19,938.00 |
| 07/05/24 | BUY | Vinay Abrol | ED | 777 @ £6.94 | £5,392.00 |
| 07/05/24 | BUY | John Ions | CEO | 777 @ £6.94 | £5,392.00 |
| 17/01/24 | BUY | Vinay Abrol | ED | 10,000 @ £5.59 | £55,937.00 |
| 17/01/24 | BUY | Vinay Abrol | ED | 10,000 @ £5.58 | £55,825.00 |
| 08/01/24 | DRIP | Vinay Abrol | ED | 636 @ £6.16 | £3,915.00 |
Liontrust Asset Management PLC News
