1,251.30p-8.70 (-0.69 %)27 Jan 2021, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1250.00pHigh Price1271.31p
Ask Price1255.00pLow Price1240.00p
Open Price1260.00pSpread0.40%
Prev Close1260.00pVolume72,477

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20211295.001296.401255.001260.0093,902
Jan 25, 20211315.001317.901275.001280.0093,230
Jan 22, 20211335.001345.001295.001300.00147,500
Jan 21, 20211360.001360.001300.001320.0057,911
Jan 20, 20211300.001335.001300.001335.0062,119
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCEpicLIO
ISINGB0007388407CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close1260.00p
Shares in Issue (m)60.95 mMarket Cap£762.63 m
PE Ratio69.93007Div per Share£0.24
Div Yield2.73Div Cover0.3750
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2609
ROCE0.043401Quick Ratio1.492659
Current Ratio1.492659

Liontrust Asset Management PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/01/2021Mr. Vinay K AbrolExecutive Director,Chief Operating Officer and Chief Fin OffIn lieu of Dividend112£13.05£1,462
20/01/2021Mr. John IonsExecutive Director,Chief Executive OfficerIn lieu of Dividend112£13.05£1,462
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News