2,110.00p-35.00 (-1.63%)21 Oct 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2110.00pHigh Price2155.00p
Ask Price2120.00pLow Price2090.00p
Open Price2130.00pSpread0.47%
Prev Close2145.00pVolume137,825

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 20212135.002170.002120.002145.0094,177
Oct 19, 20212160.002180.002130.002140.0094,106
Oct 18, 20212120.002155.002100.002150.0094,190
Oct 15, 20212110.002138.702090.002120.00123,697
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCEpicLIO
ISINGB0007388407CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close2145.00p
Shares in Issue61.25 mMarket Cap£1.29 bn
PE Ratio46.296296Div per Share£0.11
Div Yield2.2Div Cover3.3864
EPS£0.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2069
ROCE0.139496Quick Ratio1.207757
Current Ratio1.207757

Liontrust Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/21DRIPVinay AbrolED220 @ £22.41£4,929.00
25/08/21DRIPJohn IonsCEO220 @ £22.41£4,929.00
12/08/21EXRVinay AbrolED38,930 @ £0.01£389.00
12/08/21SEXRVinay AbrolED20,555 @ £21.13£434,327.00
12/08/21SEXRVinay AbrolED18,375 @ £21.09£387,497.00
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News