| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 580.00 | 590.00 | 580.00 | 580.00 | 57,653 |
| Apr 19, 2018 | 584.70 | 586.00 | 560.00 | 586.00 | 28,122 |
| Apr 18, 2018 | 560.70 | 584.00 | 560.00 | 574.00 | 71,565 |
| Apr 17, 2018 | 558.10 | 566.00 | 558.00 | 558.00 | 24,613 |
| Apr 16, 2018 | 566.00 | 566.30 | 560.00 | 562.00 | 10,786 |
| Company Name | Liontrust Asset Management | Epic | LIO |
|---|---|---|---|
| ISIN | GB0007388407 | Currency | GBX |
| EMS | 750 | Prev Close | 580.00 |
| Shares in Issue (m) | 50.55 | Market Cap (£m) | 296.21 |
| PE Ratio | 38.68 | Div per Share (p) | 15.00 |
| Div Yield | 2.73 | Div Cover | 0.95 |
| EPS | 15.15 | EPS Growth (%) | -8.07 |
| PEG | -4.79 | DPS Growth (%) | 25.00 |
| ROCE | 33.85 | Net Gearing | 52.31 |
| Quick Ratio | 1.34 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Mar | Numis | Add | 580.00 | 656.00 | 647.00 | Retains |
| 01 Feb | Numis | Add | 580.00 | 595.00 | 656.00 | Downgrades |
| 10 Jan | Numis | Buy | 580.00 | 595.00 | 595.00 | Reiterates |
| 03 Jan | Numis | Buy | 580.00 | 580.00 | 595.00 | Upgrades |
| 23 Nov | N+1 Singer | Buy | 580.00 | 560.00 | 560.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jan 2018 | Adrian Collins | Sell | 200,000 @ 590.00p | £1,180,000.00 |
| 31 Jul 2017 | Vinay Abrol | Dividend Reinvestment | 229 @ 465.00p | £1,064.85 |
| 31 Jul 2017 | John Ions | Dividend Reinvestment | 229 @ 465.00p | £1,064.85 |
| 07 Jul 2017 | Adrian Collins | Exercise | 21,988 @ 0.00p | £0.00 |
| 07 Jul 2017 | Adrian Collins | Sale Post-Exercise | 21,988 @ 445.00p | £97,846.60 |
