1,050.00p+18.00 (+1.74%)20 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1042.00pHigh Price1066.00p
Ask Price1046.00pLow Price1026.00p
Open Price1052.00pSpread0.38%
Prev Close1032.00pVolume422,732

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221052.001066.001026.001050.00422,732
May 19, 20221024.001040.001006.001032.00169,283
May 18, 20221092.001092.001048.001054.00283,168
May 17, 20221078.001084.001052.001070.00130,139
May 16, 20221068.001086.001054.001068.00254,528
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCEpicLIO
ISINGB0007388407CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close1032.00p
Shares in Issue64.94 mMarket Cap£681.82 m
PE Ratio13.12336Div per Share£0.36
Div Yield5.52Div Cover1.1867
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2069
ROCE0.153973Quick Ratio1.290014
Current Ratio1.290014

Liontrust Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/22SELLJohn IonsCEO49,696 @ £12.31£611,758.00
29/03/22BUYJohn IonsCEO24,848 @ £12.31£305,879.00
29/03/22BUYJohn IonsCEO24,848 @ £12.31£305,879.00
22/03/22BUYJohn IonsCEO42,426 @ £12.50£530,325.00
22/03/22SELLJohn IonsCEO42,426 @ £12.50£530,325.00
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News