Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Liontrust Asset Management Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 580.00 590.00 580.00 580.00 57,653
Apr 19, 2018 584.70 586.00 560.00 586.00 28,122
Apr 18, 2018 560.70 584.00 560.00 574.00 71,565
Apr 17, 2018 558.10 566.00 558.00 558.00 24,613
Apr 16, 2018 566.00 566.30 560.00 562.00 10,786
More Liontrust Asset Management Historic Prices >

Liontrust Asset Management Share Information

Company Name Liontrust Asset Management Epic LIO
ISIN GB0007388407 Currency GBX
EMS 750 Prev Close 580.00
Shares in Issue (m) 50.55 Market Cap (£m) 296.21
PE Ratio 38.68 Div per Share (p) 15.00
Div Yield 2.73 Div Cover 0.95
EPS 15.15 EPS Growth (%) -8.07
PEG -4.79 DPS Growth (%) 25.00
ROCE 33.85 Net Gearing 52.31
Quick Ratio 1.34 Current Ratio 1.34

Liontrust Asset Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar Numis Add 580.00 656.00 647.00 Retains
01 Feb Numis Add 580.00 595.00 656.00 Downgrades
10 Jan Numis Buy 580.00 595.00 595.00 Reiterates
03 Jan Numis Buy 580.00 580.00 595.00 Upgrades
23 Nov N+1 Singer Buy 580.00 560.00 560.00 Reiterates
More Liontrust Asset Management Broker Views >

Liontrust Asset Management Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2018 Adrian Collins Sell 200,000 @ 590.00p £1,180,000.00
31 Jul 2017 Vinay Abrol Dividend Reinvestment 229 @ 465.00p £1,064.85
31 Jul 2017 John Ions Dividend Reinvestment 229 @ 465.00p £1,064.85
07 Jul 2017 Adrian Collins Exercise 21,988 @ 0.00p £0.00
07 Jul 2017 Adrian Collins Sale Post-Exercise 21,988 @ 445.00p £97,846.60
More Liontrust Asset Management Director Deals >

Liontrust Asset Management News