| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 1,302.50 | 1,302.50 | 1,281.50 | 1,295.00 | 147,749 |
| Jan 23, 2020 | 1,260.00 | 1,300.00 | 1,260.00 | 1,285.00 | 123,615 |
| Jan 22, 2020 | 1,290.00 | 1,320.00 | 1,245.00 | 1,295.00 | 190,441 |
| Jan 21, 2020 | 1,265.00 | 1,285.00 | 1,241.30 | 1,275.00 | 84,598 |
| Jan 20, 2020 | 1,290.00 | 1,290.00 | 1,255.75 | 1,270.00 | 102,324 |
| Name | Liontrust Asset Management | Epic | LIO |
|---|---|---|---|
| ISIN | GB0007388407 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 1,000 | Prev Close | 1,295.00 |
| Shares in Issue (m) | 54.75 | Market Cap (£m) | 703.58 |
| PE Ratio | 38.11 | Div per Share (p) | 27.00 |
| Div Yield | 2.26 | Div Cover | 1.16 |
| EPS | 33.72 | EPS Growth (%) | 89.86 |
| PEG | 0.42 | DPS Growth (%) | 28.57 |
| ROCE | 32.61 | Net Gearing | 42.35 |
| Quick Ratio | 1.35 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Numis | Add | 1,295.00 | 750.00 | - | Retains |
| 02 May | Numis | Add | 1,295.00 | 750.00 | - | Retains |
| 04 Oct | Numis | Add | 1,295.00 | - | - | Retains |
| 04 Sep | Numis | Add | 1,295.00 | 725.00 | - | Retains |
| 02 Aug | Numis | Add | 1,295.00 | 690.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Aug 2019 | Vinay Abrol | Buy | 324 @ 745.48p | £2,415.36 |
| 22 Aug 2019 | John Ions | Dividend Reinvestment | 324 @ 745.48p | £2,415.36 |
| 12 Aug 2019 | Vinay Abrol | Buy | 61,898 @ 1.00p | £618.98 |
| 12 Aug 2019 | John Ions | Buy | 93,922 @ 1.00p | £939.22 |
| 01 May 2019 | Vinay Abrol | Buy | 819 @ 658.04p | £5,389.35 |
