Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Liontrust Asset Management Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 1,302.50 1,302.50 1,281.50 1,295.00 147,749
Jan 23, 2020 1,260.00 1,300.00 1,260.00 1,285.00 123,615
Jan 22, 2020 1,290.00 1,320.00 1,245.00 1,295.00 190,441
Jan 21, 2020 1,265.00 1,285.00 1,241.30 1,275.00 84,598
Jan 20, 2020 1,290.00 1,290.00 1,255.75 1,270.00 102,324
More Liontrust Asset Management Historic Prices >

Liontrust Asset Management Information

Name Liontrust Asset Management Epic LIO
ISIN GB0007388407 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 1,000 Prev Close 1,295.00
Shares in Issue (m) 54.75 Market Cap (£m) 703.58
PE Ratio 38.11 Div per Share (p) 27.00
Div Yield 2.26 Div Cover 1.16
EPS 33.72 EPS Growth (%) 89.86
PEG 0.42 DPS Growth (%) 28.57
ROCE 32.61 Net Gearing 42.35
Quick Ratio 1.35 Current Ratio 1.35

Liontrust Asset Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Numis Add 1,295.00 750.00 - Retains
02 May Numis Add 1,295.00 750.00 - Retains
04 Oct Numis Add 1,295.00 - - Retains
04 Sep Numis Add 1,295.00 725.00 - Retains
02 Aug Numis Add 1,295.00 690.00 - Retains
More Liontrust Asset Management Broker Views >

Liontrust Asset Management Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2019 Vinay Abrol Buy 324 @ 745.48p £2,415.36
22 Aug 2019 John Ions Dividend Reinvestment 324 @ 745.48p £2,415.36
12 Aug 2019 Vinay Abrol Buy 61,898 @ 1.00p £618.98
12 Aug 2019 John Ions Buy 93,922 @ 1.00p £939.22
01 May 2019 Vinay Abrol Buy 819 @ 658.04p £5,389.35
More Liontrust Asset Management Director Deals >

Liontrust Asset Management News