| Bid Price | 1042.00p | High Price | 1066.00p |
|---|
| Ask Price | 1046.00p | Low Price | 1026.00p |
|---|
| Open Price | 1052.00p | Spread | 0.38% |
|---|
| Prev Close | 1032.00p | Volume | 422,732 |
|---|
Liontrust Asset Management PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 1052.00 | 1066.00 | 1026.00 | 1050.00 | 422,732 |
| May 19, 2022 | 1024.00 | 1040.00 | 1006.00 | 1032.00 | 169,283 |
| May 18, 2022 | 1092.00 | 1092.00 | 1048.00 | 1054.00 | 283,168 |
| May 17, 2022 | 1078.00 | 1084.00 | 1052.00 | 1070.00 | 130,139 |
| May 16, 2022 | 1068.00 | 1086.00 | 1054.00 | 1068.00 | 254,528 |
Liontrust Asset Management PLC Information
| Name | Liontrust Asset Management PLC | Epic | LIO |
|---|
| ISIN | GB0007388407 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,500 | Prev Close | 1032.00p |
|---|
| Shares in Issue | 64.94 m | Market Cap | £681.82 m |
|---|
| PE Ratio | 13.12336 | Div per Share | £0.36 |
|---|
| Div Yield | 5.52 | Div Cover | 1.1867 |
|---|
| EPS | £0.43 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.2069 |
|---|
| ROCE | 0.153973 | Quick Ratio | 1.290014 |
|---|
| Current Ratio | 1.290014 |
|---|
Liontrust Asset Management PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/03/22 | SELL | John Ions | CEO | 49,696 @ £12.31 | £611,758.00 |
| 29/03/22 | BUY | John Ions | CEO | 24,848 @ £12.31 | £305,879.00 |
| 29/03/22 | BUY | John Ions | CEO | 24,848 @ £12.31 | £305,879.00 |
| 22/03/22 | BUY | John Ions | CEO | 42,426 @ £12.50 | £530,325.00 |
| 22/03/22 | SELL | John Ions | CEO | 42,426 @ £12.50 | £530,325.00 |
Liontrust Asset Management PLC News
