535.00p+1.00 (+0.19%)08 Dec 2023, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price535.00pHigh Price554.00p
Ask Price539.00pLow Price525.00p
Open Price525.00pSpread0.74%
Prev Close534.00pVolume174,966

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023525.00554.00525.00535.00174,966
Dec 7, 2023539.50550.50527.00534.00173,886
Dec 6, 2023520.00564.50520.00543.50999,805
Dec 5, 2023525.00564.00525.00540.00172,037
Dec 4, 2023532.00556.46529.50531.50559,012
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCIndexFTSE 250
ISINGB0007388407EpicLIO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue64.94 mPrev Close534.00p
PE Ratio21.505376Market Cap£347.40 m
Div Yield12.51Div per Share£0.50
EPS-£0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.048776DPS Growth (%)0.2414
Current Ratio1.498354Quick Ratio1.498354

Liontrust Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/08/23DRIPVinay AbrolED1,248 @ £6.29£7,844.00
08/08/23DRIPJohn IonsCEO1,248 @ £6.29£7,844.00
03/08/23BUYVinay AbrolED867 @ £6.21£5,384.00
03/08/23BUYJohn IonsCEO867 @ £6.21£5,384.00
11/07/23SEXRVinay AbrolED7,157 @ £6.49£46,449.00
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News