2,325.00p+15.00 (+0.65%)03 Dec 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2320.00pHigh Price2375.00p
Ask Price2335.00pLow Price2295.00p
Open Price2300.00pSpread0.64%
Prev Close2310.00pVolume187,119

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20212300.002375.002295.002325.00187,119
Dec 2, 20212340.002340.002210.002310.00164,938
Dec 1, 20212045.002340.002045.002300.00288,177
Nov 30, 20212060.002086.102040.002045.00158,511
Nov 29, 20212070.002115.002065.002080.00186,324
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCEpicLIO
ISINGB0007388407CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close2310.00p
Shares in Issue61.25 mMarket Cap£1.42 bn
PE Ratio29.069767Div per Share£0.36
Div Yield2.02Div Cover1.1867
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2069
ROCE0.153973Quick Ratio1.290014
Current Ratio1.290014

Liontrust Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/21DRIPVinay AbrolED220 @ £22.41£4,929.00
25/08/21DRIPJohn IonsCEO220 @ £22.41£4,929.00
12/08/21EXRVinay AbrolED38,930 @ £0.01£389.00
12/08/21SEXRVinay AbrolED20,555 @ £21.13£434,327.00
12/08/21SEXRVinay AbrolED18,375 @ £21.09£387,497.00
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News