2,120.00p+20.00 (+0.95%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2125.00pHigh Price2138.70p
Ask Price2130.00pLow Price2090.00p
Open Price2110.00pSpread0.23%
Prev Close2100.00pVolume123,697

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20212110.002138.702090.002120.00123,697
Oct 14, 20212130.002130.002060.002100.00123,755
Oct 13, 20212020.002110.002020.002075.00135,558
Oct 12, 20212000.002045.001964.002020.00347,045
Oct 11, 20211982.001990.001958.001990.0084,194
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCEpicLIO
ISINGB0007388407CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close2100.00p
Shares in Issue61.25 mMarket Cap£1.30 bn
PE Ratio45.454545Div per Share£0.11
Div Yield2.24Div Cover3.3864
EPS£0.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2069
ROCE0.139496Quick Ratio1.207757
Current Ratio1.207757

Liontrust Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/21DRIPVinay AbrolED220 @ £22.41£4,929.00
25/08/21DRIPJohn IonsCEO220 @ £22.41£4,929.00
12/08/21EXRVinay AbrolED38,930 @ £0.01£389.00
12/08/21SEXRVinay AbrolED20,555 @ £21.13£434,327.00
12/08/21SEXRVinay AbrolED18,375 @ £21.09£387,497.00
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News