Livermore Investments Group (LIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Livermore Investments Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 46.00 0
Jan 19, 2017 44.50 44.50 44.50 46.63 4,000
Jan 18, 2017 0.00 0.00 0.00 46.00 0
Jan 17, 2017 44.25 44.25 43.25 46.50 8,190
Jan 16, 2017 42.32 42.32 42.32 45.50 4,976
More Livermore Investments Group Historic Prices >

Livermore Investments Group Share Information

Company Name Livermore Investments Group Epic LIV
ISIN VGG550931015 Index n/a
EMS 7,500 Prev Close 46.00
Shares in Issue (m) 174.81 Market Cap (£m) 81.52
PE Ratio -23.32 Div per Share (p) 0.00
Div Yield 11.06 Div Cover 0.00
EPS -2.00 EPS Growth (%) -150.00
PEG 0.16 DPS Growth (%) -100.00
ROCE -1.23 Net Gearing 29.01
Quick Ratio 2.33 Current Ratio 2.33

Livermore Investments Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2008 Noam Lanir Buy 102,000 @ 25.00p £25,500.00
04 Jul 2008 Noam Lanir Buy 50,000 @ 25.00p £12,500.00
30 Jun 2008 Noam Lanir Buy 25,000 @ 26.00p £6,500.00
24 Jun 2008 Noam Lanir Buy 200,000 @ 28.00p £56,000.00
More Livermore Investments Group Director Deals >

Livermore Investments Group News