Shares Magazine
45.50p+0.00 (+0.00%)10 Dec 2024, 16:30
Share Price
Set up a new alert »| Bid Price | 45.00p | High Price | 46.00p |
|---|---|---|---|
| Ask Price | 46.00p | Low Price | 46.00p |
| Open Price | 46.00p | Spread | 2.17% |
| Prev Close | 45.50p | Volume | 70 |
Livermore Investments Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 46.00 | 46.00 | 46.00 | 45.50 | 70 |
| Dec 9, 2024 | 46.00 | 46.00 | 45.80 | 45.50 | 148 |
| Dec 6, 2024 | 45.00 | 45.00 | 45.00 | 45.30 | 3 |
| Dec 5, 2024 | 46.00 | 46.00 | 45.00 | 45.30 | 4,225 |
| Dec 4, 2024 | 46.00 | 46.00 | 45.20 | 45.60 | 23 |
Livermore Investments Group Limited Information
| Name | Livermore Investments Group Limited | Index | |
|---|---|---|---|
| ISIN | VGG550931015 | Epic | LIV |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 165.36 m | Prev Close | 45.50p |
| PE Ratio | n/a | Market Cap | £75.24 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Livermore Investments Group Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 452.40 | 7.61 |
| Molten Ventures PLC | 321.50 | 6.28 |
| Endeavour Mining PLC | 1,589.00 | 5.93 |
| Hochschild Mining PLC | 239.00 | 5.29 |
| Kainos Group PLC | 839.00 | 4.48 |
| Close Brothers Group PLC | 246.20 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 992.00 | -3.50 |
| Domino's Pizza Group PLC | 323.00 | -3.47 |
| Alfa Financial Software Holdings PLC | 225.50 | -3.43 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| Spectris PLC | 2,590.00 | -2.56 |
| Ncc Group PLC | 134.20 | -2.47 |