Livermore Investments Group (LIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Livermore Investments Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 52.00 52.00 50.00 50.00 20,064
Jan 19, 2018 52.00 52.50 52.00 50.25 14,969
Jan 18, 2018 49.98 52.46 49.98 50.25 19,456
Jan 17, 2018 0.00 0.00 0.00 49.00 20,087
Jan 16, 2018 0.00 0.00 0.00 49.00 0
More Livermore Investments Group Historic Prices >

Livermore Investments Group Share Information

Company Name Livermore Investments Group Epic LIV
ISIN VGG550931015 Index n/a
EMS 7,500 Prev Close 50.00
Shares in Issue (m) 174.81 Market Cap (£m) 87.41
PE Ratio 2.63 Div per Share (p) 8.58
Div Yield 5.50 Div Cover 4.15
EPS 19.00 EPS Growth (%) 1,050.00
PEG 0.00 DPS Growth (%) n/a
ROCE 12.67 Net Gearing -19.32
Quick Ratio 3.46 Current Ratio 3.46

Livermore Investments Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2008 Noam Lanir Buy 102,000 @ 25.00p £25,500.00
04 Jul 2008 Noam Lanir Buy 50,000 @ 25.00p £12,500.00
30 Jun 2008 Noam Lanir Buy 25,000 @ 26.00p £6,500.00
24 Jun 2008 Noam Lanir Buy 200,000 @ 28.00p £56,000.00
More Livermore Investments Group Director Deals >

Livermore Investments Group Events

Date Event Type
26 Aug 2014 AGM / EGM
19 Mar 2015 Ex-Dividend
26 Aug 2015 AGM / EGM
05 Jan 2017 Ex-Dividend
25 Jan 2018 Ex-Dividend
More Livermore Investments Group events >

Livermore Investments Group News