Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Livermore Investments Group Historic Prices

Date Open High Low Close Volume
May 17, 2019 42.95 42.95 42.95 40.60 6,000
May 16, 2019 0.00 0.00 0.00 40.50 0
May 15, 2019 0.00 0.00 0.00 40.60 0
May 14, 2019 0.00 0.00 0.00 40.60 0
May 13, 2019 38.25 38.25 38.25 40.60 261
More Livermore Investments Group Historic Prices >

Livermore Investments Group Information

Name Livermore Investments Group Epic LIV
ISIN VGG550931015 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 7,500 Prev Close 40.60
Shares in Issue (m) 174.81 Market Cap (£m) 70.80
PE Ratio 4.50 Div per Share (p) 4.58
Div Yield 8.84 Div Cover 1.97
EPS 9.00 EPS Growth (%) -52.63
PEG -0.09 DPS Growth (%) -46.62
ROCE 9.65 Net Gearing -16.83
Quick Ratio 16.87 Current Ratio 16.87

Livermore Investments Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2008 Noam Lanir Buy 102,000 @ 25.00p £25,500.00
04 Jul 2008 Noam Lanir Buy 50,000 @ 25.00p £12,500.00
30 Jun 2008 Noam Lanir Buy 25,000 @ 26.00p £6,500.00
24 Jun 2008 Noam Lanir Buy 200,000 @ 28.00p £56,000.00
More Livermore Investments Group Director Deals >

Livermore Investments Group News