Livermore Investments Group (LIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Livermore Investments Group Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 0.00 0.00 46.88 0
Jul 25, 2017 0.00 0.00 0.00 47.13 0
Jul 24, 2017 0.00 0.00 0.00 47.13 0
Jul 21, 2017 0.00 48.13 44.84 47.13 3,000
Jul 20, 2017 49.25 45.88 45.88 47.13 9,900
More Livermore Investments Group Historic Prices >

Livermore Investments Group Share Information

Company Name Livermore Investments Group Epic LIV
ISIN VGG550931015 Index n/a
EMS 7,500 Prev Close 46.88
Shares in Issue (m) 174.81 Market Cap (£m) 81.95
PE Ratio 2.47 Div per Share (p) 8.58
Div Yield 11.00 Div Cover 2.21
EPS 19.00 EPS Growth (%) 1,050.00
PEG 0.00 DPS Growth (%) n/a
ROCE 12.67 Net Gearing -19.32
Quick Ratio 3.46 Current Ratio 3.46

Livermore Investments Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2008 Noam Lanir Buy 102,000 @ 25.00p £25,500.00
04 Jul 2008 Noam Lanir Buy 50,000 @ 25.00p £12,500.00
30 Jun 2008 Noam Lanir Buy 25,000 @ 26.00p £6,500.00
24 Jun 2008 Noam Lanir Buy 200,000 @ 28.00p £56,000.00
More Livermore Investments Group Director Deals >

Livermore Investments Group News