Livermore Investments Group (LIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Livermore Investments Group Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 43.25 43.25 43.25 43.63 1,041
Apr 25, 2017 0.00 0.00 0.00 43.63 0
Apr 24, 2017 0.00 0.00 0.00 43.63 0
Apr 21, 2017 0.00 0.00 0.00 44.13 0
Apr 20, 2017 0.00 0.00 0.00 44.13 0
More Livermore Investments Group Historic Prices >

Livermore Investments Group Share Information

Company Name Livermore Investments Group Epic LIV
ISIN VGG550931015 Index n/a
EMS 7,500 Prev Close 43.63
Shares in Issue (m) 174.81 Market Cap (£m) 76.27
PE Ratio -21.82 Div per Share (p) 0.00
Div Yield 11.82 Div Cover 0.00
EPS -2.00 EPS Growth (%) -150.00
PEG 0.15 DPS Growth (%) -100.00
ROCE -1.23 Net Gearing 29.01
Quick Ratio 2.33 Current Ratio 2.33

Livermore Investments Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2008 Noam Lanir Buy 102,000 @ 25.00p £25,500.00
04 Jul 2008 Noam Lanir Buy 50,000 @ 25.00p £12,500.00
30 Jun 2008 Noam Lanir Buy 25,000 @ 26.00p £6,500.00
24 Jun 2008 Noam Lanir Buy 200,000 @ 28.00p £56,000.00
More Livermore Investments Group Director Deals >

Livermore Investments Group News