Livermore Investments Group (LIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Livermore Investments Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 43.00 43.00 42.31 41.50 15,918
Dec 7, 2016 43.00 43.44 43.00 41.50 10,000
Dec 6, 2016 43.00 43.00 43.00 42.25 7,000
Dec 5, 2016 43.00 43.00 43.00 41.50 9,091
Dec 2, 2016 0.00 0.00 0.00 41.50 0
More Livermore Investments Group Historic Prices >

Livermore Investments Group Share Information

Company Name Livermore Investments Group Epic LIV
ISIN VGG550931015 Index n/a
EMS 7,500 Prev Close 42.25
Shares in Issue (m) 174.81 Market Cap (£m) 72.55
PE Ratio -20.75 Div per Share (p) 0.00
Div Yield 4.30 Div Cover 0.00
EPS -2.00 EPS Growth (%) -150.00
PEG 0.14 DPS Growth (%) -100.00
ROCE -1.23 Net Gearing 29.01
Quick Ratio 2.33 Current Ratio 2.33

Livermore Investments Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2008 Noam Lanir Buy 102,000 @ 25.00p £25,500.00
04 Jul 2008 Noam Lanir Buy 50,000 @ 25.00p £12,500.00
30 Jun 2008 Noam Lanir Buy 25,000 @ 26.00p £6,500.00
24 Jun 2008 Noam Lanir Buy 200,000 @ 28.00p £56,000.00
More Livermore Investments Group Director Deals >

Livermore Investments Group News