Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LondonMetric Property Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 174.50 181.00 173.00 178.00 2,295,643
Dec 6, 2018 176.50 176.80 173.20 174.80 2,192,112
Dec 5, 2018 173.70 178.80 173.30 177.60 2,235,932
Dec 4, 2018 174.10 177.20 174.10 175.00 1,593,312
Dec 3, 2018 178.00 178.80 172.80 176.20 2,120,519
More LondonMetric Property Historic Prices >
Intraday
Historic - 1 year
Advanced LondonMetric Property Charts >

LondonMetric Property Information

Name LondonMetric Property Epic LMP
ISIN GB00B4WFW713 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 7,500 Prev Close 177.60
Shares in Issue (m) 698.68 Market Cap (£m) 1,221.29
PE Ratio 6.50 Div per Share (p) 7.90
Div Yield 4.58 Div Cover 3.36
EPS 26.90 EPS Growth (%) 166.34
PEG 0.04 DPS Growth (%) 5.33
ROCE 10.38 Net Gearing 35.64
Quick Ratio 0.85 Current Ratio 0.85

LondonMetric Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Liberum Capital Hold 178.55 180.00 - Reiterates
04 Dec Peel Hunt Add 178.55 190.00 - Reiterates
28 Nov Liberum Capital Hold 178.55 180.00 - Reiterates
28 Nov Peel Hunt Add 178.55 190.00 - Reiterates
19 Nov Peel Hunt Add 178.55 190.00 - Reiterates
More LondonMetric Property Broker Views >

LondonMetric Property Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Rosalyn Wilton Buy 50,000 @ 182.50p £91,250.00
17 Aug 2018 Susan Avery Buy 20,000 @ 182.80p £36,560.00
22 Jun 2018 Andrew Jones Transfer In 793,196 @ 0.00p £0.00
22 Jun 2018 Andrew Jones Sell 373,926 @ 187.63p £701,597.35
22 Jun 2018 Martin McGann Transfer In 421,837 @ 0.00p £0.00
More LondonMetric Property Director Deals >

LondonMetric Property News