223.00p-1.00 (-0.45%)13 May 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price223.20pHigh Price224.20p
Ask Price223.40pLow Price221.20p
Open Price223.00pSpread0.09%
Prev Close224.00pVolume2,276,658

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021222.00227.00222.00224.003,482,559
May 11, 2021230.40231.40223.60224.002,574,369
May 10, 2021232.40232.40229.80232.001,635,991
May 7, 2021230.00231.86228.80231.001,634,607
May 6, 2021226.00229.20225.00228.802,416,744
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCEpicLMP
ISINGB00B4WFW713CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS10,000Prev Close224.00p
Shares in Issue909.76 mMarket Cap£2.03 bn
PE Ratio22.123894Div per Share£0.04
Div Yield3.84Div Cover2.1568
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0559
ROCE0.039051Quick Ratio1.295812
Current Ratio1.486911

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/21SELLPatrick VaughanCEO7,000 @ £2.31£16,163.00
17/12/20SELLPatrick VaughanCEO500,000 @ £2.30£1,150,000.00
20/11/20BUYAndrew LivingstonNED68,898 @ £2.36£162,461.00
20/11/20SELLAndrew LivingstonNED68,898 @ £2.33£160,395.00
22/06/20TINMartin McGannED335,167 @ £0.00£0.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News