231.40p-1.20 (-0.52 %)15 Jan 2021, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price230.20pHigh Price234.40p
Ask Price230.60pLow Price228.80p
Open Price233.20pSpread0.17%
Prev Close232.60pVolume1,263,723

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021233.20234.40228.80231.401,263,723
Jan 14, 2021230.00233.80229.53232.601,337,066
Jan 13, 2021232.00232.00228.80230.001,301,803
Jan 12, 2021230.00232.60229.00229.601,484,465
Jan 11, 2021234.00237.20231.00231.001,256,200
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCEpicLMP
ISINGB00B4WFW713CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS10,000Prev Close232.60p
Shares in Issue (m)909.64 mMarket Cap£2.10 bn
PE Ratio22.988506Div per Share£0.04
Div Yield3.65Div Cover2.1568
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0559
ROCE0.039051Quick Ratio1.295812
Current Ratio1.486911

Londonmetric Property PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/01/2021Mr. Patrick Lionel VaughanNon-Executive Director,ChairmanSale7,000£2.31£16,163
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News