| Bid Price | 223.20p | High Price | 224.20p |
|---|
| Ask Price | 223.40p | Low Price | 221.20p |
|---|
| Open Price | 223.00p | Spread | 0.09% |
|---|
| Prev Close | 224.00p | Volume | 2,276,658 |
|---|
Londonmetric Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 12, 2021 | 222.00 | 227.00 | 222.00 | 224.00 | 3,482,559 |
| May 11, 2021 | 230.40 | 231.40 | 223.60 | 224.00 | 2,574,369 |
| May 10, 2021 | 232.40 | 232.40 | 229.80 | 232.00 | 1,635,991 |
| May 7, 2021 | 230.00 | 231.86 | 228.80 | 231.00 | 1,634,607 |
| May 6, 2021 | 226.00 | 229.20 | 225.00 | 228.80 | 2,416,744 |
Londonmetric Property PLC Information
| Name | Londonmetric Property PLC | Epic | LMP |
|---|
| ISIN | GB00B4WFW713 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | REIT - Diversified | Sector | Real Estate |
|---|
| EMS | 10,000 | Prev Close | 224.00p |
|---|
| Shares in Issue | 909.76 m | Market Cap | £2.03 bn |
|---|
| PE Ratio | 22.123894 | Div per Share | £0.04 |
|---|
| Div Yield | 3.84 | Div Cover | 2.1568 |
|---|
| EPS | £0.09 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0559 |
|---|
| ROCE | 0.039051 | Quick Ratio | 1.295812 |
|---|
| Current Ratio | 1.486911 |
|---|
Londonmetric Property PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/01/21 | SELL | Patrick Vaughan | CEO | 7,000 @ £2.31 | £16,163.00 |
| 17/12/20 | SELL | Patrick Vaughan | CEO | 500,000 @ £2.30 | £1,150,000.00 |
| 20/11/20 | BUY | Andrew Livingston | NED | 68,898 @ £2.36 | £162,461.00 |
| 20/11/20 | SELL | Andrew Livingston | NED | 68,898 @ £2.33 | £160,395.00 |
| 22/06/20 | TIN | Martin McGann | ED | 335,167 @ £0.00 | £0.00 |
Londonmetric Property PLC News
