Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LondonMetric Property Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 231.40 235.40 229.60 234.00 1,185,653
Jan 16, 2020 230.00 232.20 229.05 232.20 1,532,737
Jan 15, 2020 228.00 228.80 224.07 228.80 2,464,291
Jan 14, 2020 226.60 227.00 225.20 225.40 1,100,259
Jan 13, 2020 228.40 228.60 226.00 226.00 845,280
More LondonMetric Property Historic Prices >
Intraday
Historic - 1 year
Advanced LondonMetric Property Charts >

LondonMetric Property Information

Name LondonMetric Property Epic LMP
ISIN GB00B4WFW713 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Diversified REITs
EMS 10,000 Prev Close 234.00
Shares in Issue (m) 841.50 Market Cap (£m) 1,953.96
PE Ratio 13.50 Div per Share (p) 8.20
Div Yield 3.62 Div Cover 2.05
EPS 17.20 EPS Growth (%) -36.06
PEG -0.37 DPS Growth (%) 3.80
ROCE 6.72 Net Gearing 31.78
Quick Ratio 0.73 Current Ratio 0.73

LondonMetric Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Jefferies International Hold 234.00 225.00 240.00 Reiterates
13 Jan Peel Hunt Add 234.00 245.00 - Reiterates
07 Jan Peel Hunt Add 234.00 245.00 - Reiterates
20 Dec Peel Hunt Add 234.00 245.00 - Reiterates
17 Dec Peel Hunt Add 234.00 245.00 - Reiterates
More LondonMetric Property Broker Views >

LondonMetric Property Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2019 Patrick Vaughan Buy 400,000 @ 236.20p £944,800.00
22 Jul 2019 Patrick Vaughan Sell 650,000 @ 206.50p £1,342,250.00
19 Jun 2019 Andrew Jones Transfer In 82,755 @ 0.00p £0.00
19 Jun 2019 Andrew Jones Sell 39,012 @ 208.62p £81,386.83
19 Jun 2019 Martin McGann Transfer In 46,080 @ 0.00p £0.00
More LondonMetric Property Director Deals >

LondonMetric Property News