| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 170.00 | 168.96 | 166.50 | 166.50 | 961,581 |
| Jul 24, 2017 | 166.20 | 169.00 | 167.27 | 167.30 | 887,554 |
| Jul 21, 2017 | 166.00 | 170.04 | 168.06 | 169.20 | 1,030,231 |
| Jul 20, 2017 | 168.30 | 169.80 | 168.52 | 169.40 | 859,089 |
| Jul 19, 2017 | 166.00 | 169.26 | 168.26 | 169.00 | 839,934 |
| Company Name | LondonMetric Property | Epic | LMP |
|---|---|---|---|
| ISIN | GB00B4WFW713 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 166.50 |
| Shares in Issue (m) | 694.61 | Market Cap (£m) | 1,156.53 |
| PE Ratio | 16.49 | Div per Share (p) | 7.50 |
| Div Yield | 4.51 | Div Cover | 1.35 |
| EPS | 10.10 | EPS Growth (%) | -24.06 |
| PEG | -0.69 | DPS Growth (%) | 3.45 |
| ROCE | 4.21 | Net Gearing | 31.96 |
| Quick Ratio | 1.33 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | Liberum Capital | Hold | 167.75 | 155.00 | 155.00 | Reiterates |
| 27 Jun | Liberum Capital | Hold | 167.75 | 155.00 | 155.00 | Reiterates |
| 20 Jun | JP Morgan Cazenove | Overweight | 167.75 | 175.00 | 195.00 | Reiterates |
| 06 Jun | JP Morgan Cazenove | Overweight | 167.75 | 175.00 | 175.00 | Reiterates |
| 01 Jun | JP Morgan Cazenove | Overweight | 167.75 | 175.00 | 175.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2017 | Andrew Jones | Transfer In | 896,510 @ 0.00p | £0.00 |
| 20 Jun 2017 | Andrew Jones | Sell | 422,630 @ 171.65p | £725,444.40 |
| 20 Jun 2017 | Mark Stirling | Transfer In | 489,347 @ 0.00p | £0.00 |
| 20 Jun 2017 | Mark Stirling | Sell | 258,659 @ 171.65p | £443,988.17 |
| 20 Jun 2017 | Valentine Beresford | Transfer In | 489,347 @ 0.00p | £0.00 |
