269.40p-3.40 (-1.25%)03 Dec 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price269.00pHigh Price275.00p
Ask Price269.20pLow Price269.00p
Open Price273.80pSpread0.07%
Prev Close272.80pVolume3,449,115

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021273.80275.00269.00269.403,449,115
Dec 2, 2021273.20274.40271.60272.803,235,379
Dec 1, 2021272.60275.60271.20274.802,378,078
Nov 30, 2021271.60273.20268.60271.004,646,572
Nov 29, 2021273.00276.60272.00272.007,538,186
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCEpicLMP
ISINGB00B4WFW713CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS7,500Prev Close272.80p
Shares in Issue977.69 mMarket Cap£2.63 bn
PE Ratio5.743825Div per Share£0.05
Div Yield3.29Div Cover6.1319
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0118
ROCE0.095059Quick Ratio1.421268
Current Ratio3.830266

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21SELLPatrick VaughanCEO400,000 @ £2.71£1,084,000.00
21/09/21SELLPatrick VaughanCEO6,000 @ £2.47£14,835.00
21/09/21SELLPatrick VaughanCEO10,000 @ £2.47£24,725.00
17/06/21TINMartin McGannED345,091 @ £0.00£0.00
17/06/21SELLMartin McGannED162,681 @ £2.35£381,487.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News