| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 174.50 | 181.00 | 173.00 | 178.00 | 2,295,643 |
| Dec 6, 2018 | 176.50 | 176.80 | 173.20 | 174.80 | 2,192,112 |
| Dec 5, 2018 | 173.70 | 178.80 | 173.30 | 177.60 | 2,235,932 |
| Dec 4, 2018 | 174.10 | 177.20 | 174.10 | 175.00 | 1,593,312 |
| Dec 3, 2018 | 178.00 | 178.80 | 172.80 | 176.20 | 2,120,519 |
| Name | LondonMetric Property | Epic | LMP |
|---|---|---|---|
| ISIN | GB00B4WFW713 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 7,500 | Prev Close | 177.60 |
| Shares in Issue (m) | 698.68 | Market Cap (£m) | 1,221.29 |
| PE Ratio | 6.50 | Div per Share (p) | 7.90 |
| Div Yield | 4.58 | Div Cover | 3.36 |
| EPS | 26.90 | EPS Growth (%) | 166.34 |
| PEG | 0.04 | DPS Growth (%) | 5.33 |
| ROCE | 10.38 | Net Gearing | 35.64 |
| Quick Ratio | 0.85 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Liberum Capital | Hold | 178.55 | 180.00 | - | Reiterates |
| 04 Dec | Peel Hunt | Add | 178.55 | 190.00 | - | Reiterates |
| 28 Nov | Liberum Capital | Hold | 178.55 | 180.00 | - | Reiterates |
| 28 Nov | Peel Hunt | Add | 178.55 | 190.00 | - | Reiterates |
| 19 Nov | Peel Hunt | Add | 178.55 | 190.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Sep 2018 | Rosalyn Wilton | Buy | 50,000 @ 182.50p | £91,250.00 |
| 17 Aug 2018 | Susan Avery | Buy | 20,000 @ 182.80p | £36,560.00 |
| 22 Jun 2018 | Andrew Jones | Transfer In | 793,196 @ 0.00p | £0.00 |
| 22 Jun 2018 | Andrew Jones | Sell | 373,926 @ 187.63p | £701,597.35 |
| 22 Jun 2018 | Martin McGann | Transfer In | 421,837 @ 0.00p | £0.00 |
