Shares Magazine
189.00p-1.20 (-0.63%)05 Dec 2025, 11:53
Share Price
Set up a new alert »| Bid Price | 188.90p | High Price | 190.00p |
|---|---|---|---|
| Ask Price | 189.00p | Low Price | 187.70p |
| Open Price | 188.90p | Spread | 0.05% |
| Prev Close | 190.20p | Volume | 3,247,331 |
Londonmetric Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 188.60 | 191.30 | 186.97 | 190.20 | 4,826,710 |
| Dec 3, 2025 | 189.80 | 190.00 | 187.50 | 188.50 | 5,861,707 |
| Dec 2, 2025 | 186.90 | 189.80 | 186.80 | 189.00 | 7,361,099 |
| Dec 1, 2025 | 187.70 | 187.90 | 185.70 | 187.30 | 4,791,624 |
| Nov 28, 2025 | 188.40 | 188.70 | 187.10 | 188.20 | 9,609,741 |
Londonmetric Property PLC Information
| Name | Londonmetric Property PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B4WFW713 | Epic | LMP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | REIT - Industrial | Sector | Real Estate |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.33 bn | Prev Close | 190.20p |
| PE Ratio | 12.651007 | Market Cap | £4.41 bn |
| Div Yield | 6.58 | Div per Share | £0.06 |
| EPS | £0.06 | Div Cover | 0.9291 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027053 | DPS Growth (%) | 0.1939 |
| Current Ratio | 0.377625 | Quick Ratio | 0.227865 |
Londonmetric Property PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/06/25 | SELL | Martin McGann | ED | 122,555 @ £1.98 | £242,169.00 |
| 09/06/25 | TIN | Martin McGann | ED | 259,971 @ £0.00 | £0.00 |
| 09/06/25 | TIN | Andrew Jones | CEO | 501,671 @ £0.00 | £0.00 |
| 09/06/25 | SELL | Andrew Jones | CEO | 236,495 @ £1.98 | £467,314.00 |
| 24/04/25 | DRIP | Martin McGann | ED | 480 @ £1.86 | £891.00 |
| 24/04/25 | DRIP | Martin McGann | ED | 436 @ £1.90 | £828.00 |
| 24/04/25 | DRIP | Martin McGann | ED | 412 @ £2.00 | £822.00 |
| 24/04/25 | DRIP | Martin McGann | ED | 429 @ £1.98 | £849.00 |
| 24/04/25 | DRIP | Martin McGann | ED | 343 @ £1.96 | £673.00 |
| 24/04/25 | DRIP | Martin McGann | ED | 344 @ £1.89 | £652.00 |
Londonmetric Property PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.90 | 14.47 |
| Greggs PLC | 1,680.00 | 5.66 |
| Ceres Power Holdings PLC | 352.00 | 4.51 |
| Elementis PLC | 167.40 | 4.49 |
| Ocado Group PLC | 190.82 | 3.56 |
| Watches Of Switzerland Group PLC | 504.00 | 3.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.00 | -5.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Mony Group PLC | 185.10 | -3.59 |
| Trainline PLC | 212.89 | -3.14 |
| BP PLC | 453.75 | -2.42 |
| Ithaca Energy PLC | 173.60 | -2.36 |