| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 204.60 | 204.60 | 202.20 | 202.20 | 750,419 |
| Apr 24, 2019 | 201.20 | 204.00 | 199.55 | 203.80 | 665,865 |
| Apr 23, 2019 | 198.20 | 200.60 | 197.80 | 200.60 | 738,910 |
| Apr 22, 2019 | 198.70 | 0.00 | 0.00 | 198.80 | 0 |
| Apr 19, 2019 | 198.70 | 200.30 | 197.40 | 198.80 | 799,039 |
| Name | LondonMetric Property | Epic | LMP |
|---|---|---|---|
| ISIN | GB00B4WFW713 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 10,000 | Prev Close | 202.20 |
| Shares in Issue (m) | 700.66 | Market Cap (£m) | 1,416.74 |
| PE Ratio | 7.52 | Div per Share (p) | 7.90 |
| Div Yield | 3.98 | Div Cover | 3.34 |
| EPS | 26.90 | EPS Growth (%) | 166.34 |
| PEG | 0.05 | DPS Growth (%) | 5.33 |
| ROCE | 10.38 | Net Gearing | 35.64 |
| Quick Ratio | 0.85 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | RBC Capital Markets | Sector Performer | 201.90 | - | 200.00 | Initiates/Starts |
| 03 Apr | Liberum Capital | Hold | 201.90 | 180.00 | - | Reiterates |
| 03 Apr | Peel Hunt | Add | 201.90 | 190.00 | - | Reiterates |
| 25 Mar | Peel Hunt | Add | 201.90 | 190.00 | - | Reiterates |
| 25 Mar | Liberum Capital | Hold | 201.90 | 180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2018 | Patrick Vaughan | Sell | 261,000 @ 179.30p | £467,973.00 |
| 18 Sep 2018 | Rosalyn Wilton | Buy | 50,000 @ 182.50p | £91,250.00 |
| 17 Aug 2018 | Susan Avery | Buy | 20,000 @ 182.80p | £36,560.00 |
| 22 Jun 2018 | Andrew Jones | Transfer In | 793,196 @ 0.00p | £0.00 |
| 22 Jun 2018 | Andrew Jones | Sell | 373,926 @ 187.63p | £701,597.35 |
