197.30p-0.12 (-0.06%)23 May 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price196.50pHigh Price197.90p
Ask Price196.70pLow Price194.00p
Open Price197.90pSpread0.10%
Prev Close196.10pVolume12,196,186

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
May 22, 2025195.30196.80194.70196.1011,404,205
May 21, 2025196.50196.60193.40196.5011,179,959
May 20, 2025196.70197.20194.00196.707,650,524
May 19, 2025193.10194.30191.68194.005,575,995
May 16, 2025193.60194.76192.10194.408,685,847
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCIndexFTSE 100
ISINGB00B4WFW713EpicLMP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryREIT - IndustrialSectorReal Estate
EMS10,000Trading StatusPost Trading
Shares in Issue2.04 bnPrev Close196.10p
PE Ratio11.535294Market Cap£4.01 bn
Div Yield5.97Div per Share£0.06
EPS£0.08Div Cover1.3675
PEGn/aEPS Growth (%)0.00
ROCE0.033261DPS Growth (%)0.0262
Current Ratio0.650298Quick Ratio0.313492

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/04/25DRIPMartin McGannED480 @ £1.86£891.00
24/04/25DRIPMartin McGannED436 @ £1.90£828.00
24/04/25DRIPMartin McGannED412 @ £2.00£822.00
24/04/25DRIPMartin McGannED429 @ £1.98£849.00
24/04/25DRIPMartin McGannED343 @ £1.96£673.00
24/04/25DRIPMartin McGannED344 @ £1.89£652.00
24/04/25DRIPMartin McGannED368 @ £1.77£650.00
24/04/25DRIPMartin McGannED378 @ £1.83£691.00
24/04/25DRIPSuzy NeubertNED501 @ £1.86£930.00
24/04/25DRIPSuzy NeubertNED460 @ £1.90£874.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News