Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Londonmetric Property Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 222.60 222.60 214.321 219.00 1,353,365
Sep 24, 2020 217.00 224.00 217.00 218.80 1,345,981
Sep 23, 2020 224.00 224.20 219.00 220.20 2,116,761
Sep 22, 2020 227.00 227.00 218.20 222.60 1,247,313
Sep 21, 2020 225.80 226.80 221.00 222.40 2,558,148
More Londonmetric Property Historic Prices >
Intraday
Historic - 1 year
Advanced Londonmetric Property Charts >

Londonmetric Property Information

Name Londonmetric Property Epic LMP
ISIN GB00B4WFW713 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Diversified REITs
EMS 10,000 Prev Close 219.00
Shares in Issue (m) 908.33 Market Cap (£m) 2,000.15
PE Ratio -314.57 Div per Share (p) 8.30
Div Yield 3.82 Div Cover 0.00
EPS -0.70 EPS Growth (%) -104.07
PEG 3.02 DPS Growth (%) 1.22
ROCE -0.28 Net Gearing 37.13
Quick Ratio 2.10 Current Ratio 2.13

Londonmetric Property Director Deals

Declared Type Director Pos. Volume / Price Value
22/06/20 TIN Martin McGann ED 335,167 @ 0p £0.00
22/06/20 TIN Martin McGann ED 51,594 @ 0p £0.00
22/06/20 SELL Martin McGann ED 182,326 @ 225.30p £410,780.00
22/06/20 TIN Andrew Jones CEO 619,067 @ 0p £0.00
22/06/20 TIN Andrew Jones CEO 92,659 @ 0p £0.00
More Londonmetric Property Director Deals >

Londonmetric Property News