| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 222.60 | 222.60 | 214.321 | 219.00 | 1,353,365 |
| Sep 24, 2020 | 217.00 | 224.00 | 217.00 | 218.80 | 1,345,981 |
| Sep 23, 2020 | 224.00 | 224.20 | 219.00 | 220.20 | 2,116,761 |
| Sep 22, 2020 | 227.00 | 227.00 | 218.20 | 222.60 | 1,247,313 |
| Sep 21, 2020 | 225.80 | 226.80 | 221.00 | 222.40 | 2,558,148 |
| Name | Londonmetric Property | Epic | LMP |
|---|---|---|---|
| ISIN | GB00B4WFW713 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 10,000 | Prev Close | 219.00 |
| Shares in Issue (m) | 908.33 | Market Cap (£m) | 2,000.15 |
| PE Ratio | -314.57 | Div per Share (p) | 8.30 |
| Div Yield | 3.82 | Div Cover | 0.00 |
| EPS | -0.70 | EPS Growth (%) | -104.07 |
| PEG | 3.02 | DPS Growth (%) | 1.22 |
| ROCE | -0.28 | Net Gearing | 37.13 |
| Quick Ratio | 2.10 | Current Ratio | 2.13 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/06/20 | TIN | Martin McGann | ED | 335,167 @ 0p | £0.00 |
| 22/06/20 | TIN | Martin McGann | ED | 51,594 @ 0p | £0.00 |
| 22/06/20 | SELL | Martin McGann | ED | 182,326 @ 225.30p | £410,780.00 |
| 22/06/20 | TIN | Andrew Jones | CEO | 619,067 @ 0p | £0.00 |
| 22/06/20 | TIN | Andrew Jones | CEO | 92,659 @ 0p | £0.00 |
You can opt out at any time.
