| Bid Price | 274.00p | High Price | 276.60p |
|---|
| Ask Price | 274.20p | Low Price | 273.00p |
|---|
| Open Price | 273.00p | Spread | 0.07% |
|---|
| Prev Close | 271.20p | Volume | 6,444,933 |
|---|
Londonmetric Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2021 | 269.60 | 274.80 | 269.00 | 271.20 | 3,307,228 |
| Nov 25, 2021 | 272.00 | 275.60 | 271.46 | 274.40 | 2,683,323 |
| Nov 24, 2021 | 271.40 | 275.20 | 270.40 | 273.40 | 3,144,178 |
| Nov 23, 2021 | 274.60 | 274.60 | 270.60 | 270.80 | 7,819,627 |
| Nov 22, 2021 | 276.00 | 280.80 | 274.70 | 275.20 | 2,364,433 |
Londonmetric Property PLC Information
| Name | Londonmetric Property PLC | Epic | LMP |
|---|
| ISIN | GB00B4WFW713 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | REIT - Diversified | Sector | Real Estate |
|---|
| EMS | 7,500 | Prev Close | 271.20p |
|---|
| Shares in Issue | 977.69 m | Market Cap | £2.68 bn |
|---|
| PE Ratio | 5.78369 | Div per Share | £0.05 |
|---|
| Div Yield | 3.26 | Div Cover | 6.1319 |
|---|
| EPS | £0.28 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0118 |
|---|
| ROCE | 0.095059 | Quick Ratio | 1.421268 |
|---|
| Current Ratio | 3.830266 |
|---|
Londonmetric Property PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/21 | SELL | Patrick Vaughan | CEO | 400,000 @ £2.71 | £1,084,000.00 |
| 21/09/21 | SELL | Patrick Vaughan | CEO | 6,000 @ £2.47 | £14,835.00 |
| 21/09/21 | SELL | Patrick Vaughan | CEO | 10,000 @ £2.47 | £24,725.00 |
| 17/06/21 | TIN | Martin McGann | ED | 345,091 @ £0.00 | £0.00 |
| 17/06/21 | SELL | Martin McGann | ED | 162,681 @ £2.35 | £381,487.00 |
Londonmetric Property PLC News
