Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LondonMetric Property Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 188.70 189.20 187.30 187.70 1,283,928
Jun 15, 2018 187.50 190.00 186.50 189.40 3,851,059
Jun 14, 2018 190.30 190.30 187.70 188.10 3,027,827
Jun 13, 2018 188.10 191.60 188.00 190.40 1,583,844
Jun 12, 2018 191.20 191.20 188.10 188.60 1,139,012
More LondonMetric Property Historic Prices >
Intraday
Historic - 1 year
Advanced LondonMetric Property Charts >

LondonMetric Property Share Information

Company Name LondonMetric Property Epic LMP
ISIN GB00B4WFW713 Currency GBX
EMS 7,500 Prev Close 187.70
Shares in Issue (m) 697.44 Market Cap (£m) 1,320.94
PE Ratio 7.04 Div per Share (p) 7.90
Div Yield 4.17 Div Cover 3.41
EPS 26.90 EPS Growth (%) 166.34
PEG 0.04 DPS Growth (%) 5.33
ROCE 10.38 Net Gearing 35.64
Quick Ratio 0.85 Current Ratio 0.85

LondonMetric Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Numis Hold 187.20 181.00 187.00 Retains
01 Jun Liberum Capital Hold 187.20 170.00 195.00 Reiterates
30 May Numis Hold 187.20 172.00 181.00 Retains
30 May Liberum Capital Hold 187.20 170.00 - Reiterates
30 May Peel Hunt Add 187.20 195.00 205.00 Reiterates
More LondonMetric Property Broker Views >

LondonMetric Property Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2018 Patrick Vaughan Sell 300,000 @ 191.70p £575,100.00
30 Jan 2018 Patrick Vaughan Sell 300,000 @ 179.90p £539,700.00
29 Sep 2017 Martin McGann Sell 425,946 @ 164.70p £701,533.06
20 Jun 2017 Andrew Jones Transfer In 896,510 @ 0.00p £0.00
20 Jun 2017 Andrew Jones Sell 422,630 @ 171.65p £725,444.40
More LondonMetric Property Director Deals >

LondonMetric Property News