Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LondonMetric Property Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 181.60 184.90 181.60 184.00 1,013,822
Sep 17, 2018 180.30 183.40 180.30 183.00 867,112
Sep 14, 2018 182.02 183.38 182.00 183.10 497,599
Sep 13, 2018 183.90 183.90 181.50 182.60 714,932
Sep 12, 2018 180.50 183.60 180.50 183.20 616,485
More LondonMetric Property Historic Prices >
Intraday
Historic - 1 year
Advanced LondonMetric Property Charts >

LondonMetric Property Information

Name LondonMetric Property Epic LMP
ISIN GB00B4WFW713 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 7,500 Prev Close 182.50
Shares in Issue (m) 697.83 Market Cap (£m) 1,284.02
PE Ratio 6.84 Div per Share (p) 7.90
Div Yield 4.32 Div Cover 3.38
EPS 26.90 EPS Growth (%) 166.34
PEG 0.04 DPS Growth (%) 5.33
ROCE 10.38 Net Gearing 35.64
Quick Ratio 0.85 Current Ratio 0.85

LondonMetric Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Peel Hunt Add 182.50 205.00 - Reiterates
10 Sep Liberum Capital Hold 182.50 200.00 - Reiterates
20 Aug Peel Hunt Add 182.50 205.00 - Reiterates
20 Aug Liberum Capital Hold 182.50 200.00 - Reiterates
20 Jul Liberum Capital Hold 182.50 200.00 - Reiterates
More LondonMetric Property Broker Views >

LondonMetric Property Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Rosalyn Wilton Buy 50,000 @ 182.50p £91,250.00
17 Aug 2018 Susan Avery Buy 20,000 @ 182.80p £36,560.00
22 Jun 2018 Andrew Jones Transfer In 793,196 @ 0.00p £0.00
22 Jun 2018 Andrew Jones Sell 373,926 @ 187.63p £701,597.35
22 Jun 2018 Martin McGann Transfer In 421,837 @ 0.00p £0.00
More LondonMetric Property Director Deals >

LondonMetric Property News