Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LondonMetric Property Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 204.60 204.60 202.20 202.20 750,419
Apr 24, 2019 201.20 204.00 199.55 203.80 665,865
Apr 23, 2019 198.20 200.60 197.80 200.60 738,910
Apr 22, 2019 198.70 0.00 0.00 198.80 0
Apr 19, 2019 198.70 200.30 197.40 198.80 799,039
More LondonMetric Property Historic Prices >
Intraday
Historic - 1 year
Advanced LondonMetric Property Charts >

LondonMetric Property Information

Name LondonMetric Property Epic LMP
ISIN GB00B4WFW713 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 202.20
Shares in Issue (m) 700.66 Market Cap (£m) 1,416.74
PE Ratio 7.52 Div per Share (p) 7.90
Div Yield 3.98 Div Cover 3.34
EPS 26.90 EPS Growth (%) 166.34
PEG 0.05 DPS Growth (%) 5.33
ROCE 10.38 Net Gearing 35.64
Quick Ratio 0.85 Current Ratio 0.85

LondonMetric Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr RBC Capital Markets Sector Performer 201.90 - 200.00 Initiates/Starts
03 Apr Liberum Capital Hold 201.90 180.00 - Reiterates
03 Apr Peel Hunt Add 201.90 190.00 - Reiterates
25 Mar Peel Hunt Add 201.90 190.00 - Reiterates
25 Mar Liberum Capital Hold 201.90 180.00 - Reiterates
More LondonMetric Property Broker Views >

LondonMetric Property Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Patrick Vaughan Sell 261,000 @ 179.30p £467,973.00
18 Sep 2018 Rosalyn Wilton Buy 50,000 @ 182.50p £91,250.00
17 Aug 2018 Susan Avery Buy 20,000 @ 182.80p £36,560.00
22 Jun 2018 Andrew Jones Transfer In 793,196 @ 0.00p £0.00
22 Jun 2018 Andrew Jones Sell 373,926 @ 187.63p £701,597.35
More LondonMetric Property Director Deals >

LondonMetric Property News