201.80p+2.20 (+1.10%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price201.40pHigh Price202.04p
Ask Price201.60pLow Price199.20p
Open Price200.80pSpread0.10%
Prev Close199.60pVolume4,208,709

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024200.80202.04199.20201.804,208,709
Jul 11, 2024197.30201.20196.20199.608,527,435
Jul 10, 2024193.10197.27192.80196.404,902,335
Jul 9, 2024192.10194.30190.90191.505,266,722
Jul 8, 2024192.00194.80190.10191.403,195,304
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCIndexFTSE 100
ISINGB00B4WFW713EpicLMP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryREIT - DiversifiedSectorReal Estate
EMS10,000Trading StatusClosed
Shares in Issue2.04 bnPrev Close199.60p
PE Ratio19.037736Market Cap£4.11 bn
Div Yield5.05Div per Share£0.05
EPS£0.03Div Cover0.5417
PEGn/aEPS Growth (%)0.00
ROCE0.012113DPS Growth (%)0.0262
Current Ratio0.683732Quick Ratio0.35311

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/24SELLMartin McGannED116,280 @ £1.95£226,420.00
19/06/24TINMartin McGannED246,662 @ £0.00£0.00
19/06/24TINAndrew JonesCEO268,952 @ £0.00£0.00
19/06/24SELLAndrew JonesCEO239,863 @ £1.95£467,061.00
26/04/24DRIPSuzy NeubertNED362 @ £1.96£711.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News