274.10p+2.90 (+1.07%)29 Nov 2021, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price274.00pHigh Price276.60p
Ask Price274.20pLow Price273.00p
Open Price273.00pSpread0.07%
Prev Close271.20pVolume6,444,933

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021269.60274.80269.00271.203,307,228
Nov 25, 2021272.00275.60271.46274.402,683,323
Nov 24, 2021271.40275.20270.40273.403,144,178
Nov 23, 2021274.60274.60270.60270.807,819,627
Nov 22, 2021276.00280.80274.70275.202,364,433
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCEpicLMP
ISINGB00B4WFW713CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - DiversifiedSectorReal Estate
EMS7,500Prev Close271.20p
Shares in Issue977.69 mMarket Cap£2.68 bn
PE Ratio5.78369Div per Share£0.05
Div Yield3.26Div Cover6.1319
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0118
ROCE0.095059Quick Ratio1.421268
Current Ratio3.830266

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21SELLPatrick VaughanCEO400,000 @ £2.71£1,084,000.00
21/09/21SELLPatrick VaughanCEO6,000 @ £2.47£14,835.00
21/09/21SELLPatrick VaughanCEO10,000 @ £2.47£24,725.00
17/06/21TINMartin McGannED345,091 @ £0.00£0.00
17/06/21SELLMartin McGannED162,681 @ £2.35£381,487.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News