| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2018 | 181.60 | 184.90 | 181.60 | 184.00 | 1,013,822 |
| Sep 17, 2018 | 180.30 | 183.40 | 180.30 | 183.00 | 867,112 |
| Sep 14, 2018 | 182.02 | 183.38 | 182.00 | 183.10 | 497,599 |
| Sep 13, 2018 | 183.90 | 183.90 | 181.50 | 182.60 | 714,932 |
| Sep 12, 2018 | 180.50 | 183.60 | 180.50 | 183.20 | 616,485 |
| Name | LondonMetric Property | Epic | LMP |
|---|---|---|---|
| ISIN | GB00B4WFW713 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 7,500 | Prev Close | 182.50 |
| Shares in Issue (m) | 697.83 | Market Cap (£m) | 1,284.02 |
| PE Ratio | 6.84 | Div per Share (p) | 7.90 |
| Div Yield | 4.32 | Div Cover | 3.38 |
| EPS | 26.90 | EPS Growth (%) | 166.34 |
| PEG | 0.04 | DPS Growth (%) | 5.33 |
| ROCE | 10.38 | Net Gearing | 35.64 |
| Quick Ratio | 0.85 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Sep | Peel Hunt | Add | 182.50 | 205.00 | - | Reiterates |
| 10 Sep | Liberum Capital | Hold | 182.50 | 200.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Add | 182.50 | 205.00 | - | Reiterates |
| 20 Aug | Liberum Capital | Hold | 182.50 | 200.00 | - | Reiterates |
| 20 Jul | Liberum Capital | Hold | 182.50 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Sep 2018 | Rosalyn Wilton | Buy | 50,000 @ 182.50p | £91,250.00 |
| 17 Aug 2018 | Susan Avery | Buy | 20,000 @ 182.80p | £36,560.00 |
| 22 Jun 2018 | Andrew Jones | Transfer In | 793,196 @ 0.00p | £0.00 |
| 22 Jun 2018 | Andrew Jones | Sell | 373,926 @ 187.63p | £701,597.35 |
| 22 Jun 2018 | Martin McGann | Transfer In | 421,837 @ 0.00p | £0.00 |
