252.80p+3.00 (+1.20%)04 Aug 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price252.60pHigh Price253.00p
Ask Price252.80pLow Price249.40p
Open Price250.00pSpread0.08%
Prev Close249.80pVolume1,564,529

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 3, 2021249.40250.20248.40249.801,273,025
Aug 2, 2021250.20252.40247.80250.202,059,788
Jul 30, 2021245.60251.60245.00248.807,070,312
Jul 29, 2021249.20249.60246.00246.601,768,770
Jul 28, 2021246.60249.60246.60248.601,722,163
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCEpicLMP
ISINGB00B4WFW713CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS10,000Prev Close249.80p
Shares in Issue910.30 mMarket Cap£2.30 bn
PE Ratio8.764242Div per Share£0.04
Div Yield3.46Div Cover4.5262
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0118
ROCE0.072321Quick Ratio1.097826
Current Ratio1.354348

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/21TINMartin McGannED345,091 @ £0.00£0.00
17/06/21SELLMartin McGannED162,681 @ £2.35£381,487.00
17/06/21SELLAndrew JonesCEO300,476 @ £2.35£704,616.00
17/06/21TINAndrew JonesCEO637,392 @ £0.00£0.00
04/06/21BUYKaterina PatmoreNED5,000 @ £2.36£11,790.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News