230.40p+4.80 (+2.13%)05 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price229.20pHigh Price230.60p
Ask Price229.60pLow Price224.60p
Open Price224.60pSpread0.17%
Prev Close225.60pVolume1,579,266

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022225.00229.60224.60225.601,000,282
Jul 1, 2022228.40231.00225.00227.801,883,300
Jun 30, 2022236.20236.20227.79228.401,971,822
Jun 29, 2022241.80242.40235.40237.601,773,529
Jun 28, 2022235.20244.70235.20243.801,392,712
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCEpicLMP
ISINGB00B4WFW713CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryREIT - DiversifiedSectorReal Estate
EMS7,500Prev Close225.60p
Shares in Issue980.14 mMarket Cap£2.26 bn
PE Ratio2.877698Div per Share£0.04
Div Yield4.1Div Cover11.4773
EPS£0.51EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0407
ROCE0.149426Quick Ratio0.959596
Current Ratio1.459596

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/22TINMartin McGannED320,339 @ £0.00£0.00
16/06/22SELLMartin McGannED155,029 @ £2.36£365,713.00
16/06/22SELLAndrew JonesCEO281,030 @ £2.36£662,950.00
16/06/22TINAndrew JonesCEO580,698 @ £0.00£0.00
24/11/21SELLPatrick VaughanCEO400,000 @ £2.71£1,084,000.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News