| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 188.70 | 189.20 | 187.30 | 187.70 | 1,283,928 |
| Jun 15, 2018 | 187.50 | 190.00 | 186.50 | 189.40 | 3,851,059 |
| Jun 14, 2018 | 190.30 | 190.30 | 187.70 | 188.10 | 3,027,827 |
| Jun 13, 2018 | 188.10 | 191.60 | 188.00 | 190.40 | 1,583,844 |
| Jun 12, 2018 | 191.20 | 191.20 | 188.10 | 188.60 | 1,139,012 |
| Company Name | LondonMetric Property | Epic | LMP |
|---|---|---|---|
| ISIN | GB00B4WFW713 | Currency | GBX |
| EMS | 7,500 | Prev Close | 187.70 |
| Shares in Issue (m) | 697.44 | Market Cap (£m) | 1,320.94 |
| PE Ratio | 7.04 | Div per Share (p) | 7.90 |
| Div Yield | 4.17 | Div Cover | 3.41 |
| EPS | 26.90 | EPS Growth (%) | 166.34 |
| PEG | 0.04 | DPS Growth (%) | 5.33 |
| ROCE | 10.38 | Net Gearing | 35.64 |
| Quick Ratio | 0.85 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Numis | Hold | 187.20 | 181.00 | 187.00 | Retains |
| 01 Jun | Liberum Capital | Hold | 187.20 | 170.00 | 195.00 | Reiterates |
| 30 May | Numis | Hold | 187.20 | 172.00 | 181.00 | Retains |
| 30 May | Liberum Capital | Hold | 187.20 | 170.00 | - | Reiterates |
| 30 May | Peel Hunt | Add | 187.20 | 195.00 | 205.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jun 2018 | Patrick Vaughan | Sell | 300,000 @ 191.70p | £575,100.00 |
| 30 Jan 2018 | Patrick Vaughan | Sell | 300,000 @ 179.90p | £539,700.00 |
| 29 Sep 2017 | Martin McGann | Sell | 425,946 @ 164.70p | £701,533.06 |
| 20 Jun 2017 | Andrew Jones | Transfer In | 896,510 @ 0.00p | £0.00 |
| 20 Jun 2017 | Andrew Jones | Sell | 422,630 @ 171.65p | £725,444.40 |
