| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 219.80 | 221.00 | 217.20 | 220.60 | 1,164,252 |
| Jul 7, 2020 | 214.60 | 220.644 | 214.60 | 220.60 | 959,887 |
| Jul 6, 2020 | 223.40 | 223.40 | 218.20 | 219.80 | 1,222,013 |
| Jul 3, 2020 | 221.60 | 221.60 | 216.00 | 218.20 | 622,970 |
| Jul 2, 2020 | 216.80 | 218.96 | 214.80 | 218.00 | 1,504,262 |
| Name | Londonmetric Property | Epic | LMP |
|---|---|---|---|
| ISIN | GB00B4WFW713 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 10,000 | Prev Close | 220.60 |
| Shares in Issue (m) | 908.28 | Market Cap (£m) | 1,996.41 |
| PE Ratio | -314.00 | Div per Share (p) | 8.30 |
| Div Yield | 3.78 | Div Cover | 0.00 |
| EPS | -0.70 | EPS Growth (%) | -104.07 |
| PEG | 3.02 | DPS Growth (%) | 1.22 |
| ROCE | -0.28 | Net Gearing | 37.13 |
| Quick Ratio | 2.10 | Current Ratio | 2.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | Liberum Capital | Hold | 218.40 | 180.00 | 210.00 | Reiterates |
| 02 Jul | Peel Hunt | Buy | 218.40 | 220.00 | - | Unchanged |
| 02 Jul | Liberum Capital | Hold | 218.40 | 180.00 | - | Reiterates |
| 25 Jun | Peel Hunt | Buy | 218.40 | 220.00 | - | Unchanged |
| 22 Jun | Barclays Capital | Overweight | 218.40 | 210.00 | 235.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jun 2020 | Martin McGann | Transfer In | 335,167 @ 0.00p | £0.00 |
| 22 Jun 2020 | Martin McGann | Transfer In | 51,594 @ 0.00p | £0.00 |
| 22 Jun 2020 | Martin McGann | Sell | 182,326 @ 2.253p | £410,780.00 |
| 22 Jun 2020 | Andrew Jones | Transfer In | 619,067 @ 0.00p | £0.00 |
| 22 Jun 2020 | Andrew Jones | Transfer In | 92,659 @ 0.00p | £0.00 |
You can opt out at any time.
