1.95p-0.03 (-1.27%)26 Feb 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Landore Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 20242.02p2.00p1.87p1.98p2,298,679
Feb 22, 20242.17p2.12p2.00p2.02p325,048
Feb 21, 20242.20p2.14p2.00p2.17p319,138
Feb 20, 20242.20p2.17p2.10p2.20p209,865
Feb 19, 20242.20p2.17p2.17p2.20p64,943
Feb 16, 20242.20p2.30p2.10p2.20p1,356,937
Feb 15, 20242.15p2.20p2.10p2.20p404,245
Feb 14, 20242.20p2.14p2.10p2.15p160,000
Feb 13, 20242.20p2.20p2.10p2.15p1,716
Feb 12, 20242.15p2.19p2.10p2.15p193,435
Feb 9, 20242.20p2.14p2.00p2.15p199,757
Feb 8, 20242.20p2.20p2.10p2.15p1,150,000
Feb 7, 20242.20p2.10p2.10p2.15p583
Feb 6, 20242.20p2.14p2.14p2.15p76,996
Feb 5, 20242.15p2.10p2.00p2.15p207,233
Feb 2, 20242.20p2.11p2.10p2.15p48,569
Feb 1, 20242.20p2.10p2.10p2.20p1,500
Jan 31, 20242.30p2.27p2.10p2.20p268,591
Jan 30, 20242.05p2.35p1.90p2.35p4,021,947
Jan 29, 20242.38p2.35p2.01p2.05p1,026,924
Jan 26, 20242.40p2.37p2.30p2.38p122,000
Jan 25, 20242.40p2.42p2.38p2.40p198,316
Jan 24, 20242.40p2.35p2.35p2.40p120,932
Jan 23, 20242.50p2.45p2.35p2.40p1,127,383
Jan 22, 20242.58p2.50p2.45p2.50p193,788
Jan 19, 20242.60p2.68p2.50p2.58p219,980
Jan 18, 20242.60p2.50p2.50p2.60p62,218
Jan 17, 20242.52p2.55p2.45p2.52p5,802,796
Jan 16, 20242.52p2.50p2.50p2.52p84,507
Jan 15, 20242.52p2.52p2.50p2.52p94,013
Jan 12, 20242.52p2.54p2.41p2.52p1,876,423
Jan 11, 20242.52p2.50p2.50p2.52p139,978
Jan 10, 20242.52p2.50p2.50p2.52p133,930
Jan 9, 20242.52p2.52p2.52p2.52p500,744
Jan 8, 20242.55p2.52p2.46p2.52p133,472
Jan 5, 20242.55p2.57p2.52p2.55p451,770
Jan 4, 20242.70p2.80p2.33p2.55p5,327,415
Jan 3, 20243.15p3.16p3.00p3.10p181,916
Jan 2, 20243.15p3.19p3.10p3.15p250,448
Dec 29, 20233.15p3.13p3.13p3.15p16,414
Dec 28, 20233.15p3.18p3.13p3.15p30,225
Dec 27, 20233.15p3.18p3.15p3.15p53,846
Dec 22, 20233.15p3.19p3.13p3.15p41,963
Dec 21, 20233.05p3.20p3.10p3.15p2,621,236
Dec 20, 20233.05p3.08p3.08p3.05p70,000
Dec 19, 20233.10p3.10p3.01p3.05p215,063
Dec 18, 20233.15p3.20p3.12p3.10p80,274
Dec 15, 20233.02p3.27p2.91p3.15p792,101
Dec 14, 20233.08p3.05p2.70p3.02p1,637,103
Dec 13, 20233.25p3.20p3.00p3.08p1,274,629
Showing 1 to 50 of 248