1. Share Prices

  2. Landore Resources Limited (LND)

3.95p-0.05 (-1.25%)05 Dec 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Landore Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20253.95p4.05p3.80p3.95p1,731,743
Dec 4, 20254.20p4.30p3.92p4.00p1,351,175
Dec 3, 20254.20p4.40p4.10p4.20p1,171,814
Dec 2, 20254.00p4.30p4.00p4.15p2,122,978
Dec 1, 20254.00p4.10p3.92p4.00p690,636
Nov 28, 20254.00p4.08p4.07p4.00p169,349
Nov 27, 20253.85p4.00p3.88p4.00p1,540,722
Nov 26, 20253.85p3.90p3.84p3.85p357,724
Nov 25, 20253.85p3.90p3.71p3.85p1,373,266
Nov 24, 20254.05p4.08p3.80p3.85p1,171,737
Nov 21, 20254.15p4.30p3.92p4.05p553,464
Nov 20, 20254.15p4.20p4.03p4.15p884,835
Nov 19, 20254.20p4.20p4.03p4.15p277,432
Nov 18, 20254.30p4.21p4.06p4.20p90,000
Nov 17, 20254.35p4.50p4.20p4.30p349,028
Nov 14, 20254.35p4.49p4.21p4.35p186,238
Nov 13, 20254.35p4.42p4.24p4.35p721,620
Nov 12, 20254.30p4.50p4.23p4.35p968,862
Nov 11, 20254.20p4.50p4.11p4.35p1,393,709
Nov 10, 20254.15p4.50p4.13p4.20p1,243,809
Nov 7, 20254.15p4.27p4.00p4.15p2,124,171
Nov 6, 20254.25p4.40p4.10p4.15p937,558
Nov 5, 20254.25p4.33p4.10p4.20p1,411,907
Nov 4, 20254.30p4.40p4.13p4.25p1,909,583
Nov 3, 20254.30p4.47p4.20p4.30p1,608,709
Oct 31, 20254.10p4.40p4.13p4.30p2,338,403
Oct 30, 20254.20p4.30p4.06p4.10p892,507
Oct 29, 20254.00p4.40p4.06p4.20p4,645,223
Oct 28, 20254.10p4.18p4.00p4.00p2,856,118
Oct 27, 20254.30p4.35p4.00p4.10p8,310,070
Oct 24, 20254.75p4.85p4.44p4.60p1,478,970
Oct 23, 20254.50p4.88p4.40p4.75p1,480,617
Oct 22, 20254.85p5.10p4.39p4.55p3,429,349
Oct 21, 20255.40p5.60p4.67p4.85p2,468,933
Oct 20, 20255.30p5.55p5.12p5.40p743,113
Oct 17, 20255.40p5.50p5.10p5.30p722,191
Oct 16, 20255.55p5.68p5.20p5.40p910,481
Oct 15, 20254.70p5.90p4.80p5.55p4,504,250
Oct 14, 20254.70p4.80p4.65p4.70p749,752
Oct 13, 20254.80p4.90p4.60p4.70p1,613,810
Oct 10, 20255.00p4.98p4.70p4.80p698,134
Oct 9, 20254.75p5.30p4.63p5.00p3,606,571
Oct 8, 20254.35p4.90p4.25p4.75p1,961,146
Oct 7, 20253.85p4.60p3.94p4.35p1,770,516
Oct 6, 20253.85p4.00p3.77p3.85p611,227
Oct 3, 20253.85p0.00p0.00p3.85p0
Oct 2, 20253.85p4.00p3.80p3.85p706,962
Oct 1, 20253.85p3.95p3.77p3.85p1,001,752
Sep 30, 20254.00p4.00p3.73p3.85p2,608,012
Sep 29, 20254.35p4.50p3.65p4.00p3,049,842
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.