Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Landore Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:57 0.86 200,000 0.00 0.00 ? £1,720.000 O
May 29 2020, 15:51 0.85 12,059 0.85 0.90 Sell £102.5015 O
May 28 2020, 16:14 0.86 486 0.85 0.90 Sell £4.1796 O
May 28 2020, 09:17 0.86 352,000 0.85 0.90 Sell £3,027.2 O
May 28 2020, 08:50 0.86 100,000 0.85 0.90 Sell £860.00 O
May 28 2020, 08:14 0.89 111,462 0.85 0.90 Buy £992.0118 O
May 28 2020, 08:13 0.89 134,831 0.85 0.90 Buy £1,199.9959 O
May 27 2020, 15:07 0.86 137,483 0.85 0.90 Sell £1,182.3538 O
May 27 2020, 13:56 0.86 62,125 0.85 0.90 Sell £534.275 O
May 27 2020, 13:38 0.90 4,000 0.85 0.90 Buy £36.0 O
May 27 2020, 12:53 0.95 54,615 0.85 0.90 Buy £518.8425 O
May 27 2020, 12:37 0.90 55,555 0.85 0.90 Buy £499.995 O
May 27 2020, 12:34 0.875 1,000,000 0.85 0.90 ? £8,750.000 O
May 27 2020, 12:34 0.90 500,000 0.85 0.90 Buy £4,500.000 O
May 27 2020, 12:22 0.86 20,000 0.85 0.90 Sell £172.00 O
May 27 2020, 09:37 0.8975 107,500 0.85 0.90 Buy £964.8125 O
May 27 2020, 09:31 0.8995 221,790 0.85 0.90 Buy £1,995.00105 O
May 27 2020, 09:29 0.889 112,485 0.85 0.90 Buy £999.99165 O
May 27 2020, 09:28 0.889 112,485 0.85 0.90 Buy £999.99165 O
May 27 2020, 08:55 0.889 61,917 0.85 0.90 Buy £550.44213 O
May 27 2020, 08:22 0.89 224,271 0.85 0.90 Buy £1,996.0119 O
May 27 2020, 08:17 0.89 100,000 0.85 0.90 Buy £890.00 O
May 27 2020, 08:12 0.89 167,416 0.85 0.90 Buy £1,490.0024 O
May 27 2020, 08:06 0.889 336,113 0.85 0.90 Buy £2,988.04457 O
May 27 2020, 08:04 0.889 7,874 0.85 0.90 Buy £69.99986 O
May 26 2020, 16:27 0.889 100,000 0.85 0.90 Buy £889.00 O
May 26 2020, 14:47 0.85025 250,000 0.85 0.90 Sell £2,125.625 O
May 26 2020, 13:58 0.895 100,000 0.80 0.90 Buy £895.00 O
May 26 2020, 11:41 0.835 0 0.80 0.90 Sell £0 O
May 26 2020, 11:41 0.835 1,000,000 0.85 0.90 Sell £8,350.000 O
May 26 2020, 11:17 0.88 681,818 0.80 0.85 Buy £5,999.9984 O
May 26 2020, 10:41 0.835 564,544 0.80 0.85 Buy £4,713.9424 O
Showing 1 to 32 of 32
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.