1. Share Prices

  2. Landore Resources Limited (LND)

3.95p-0.05 (-1.25%)05 Dec 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Landore Resources Limited Trades

DateTimePriceQuantityValue
Dec 5, 202515:32:193.80p194,167£7,378.35
Dec 5, 202513:41:363.97p72,742£2,890.04
Dec 5, 202512:32:283.97p43,000£1,708.39
Dec 5, 202511:20:273.98p25,157£999.99
Dec 5, 202511:13:133.98p125,502£4,994.98
Dec 5, 202510:10:493.91p233,099£9,118.83
Dec 5, 202510:06:463.99p100,000£3,990.00
Dec 5, 202509:59:164.00p74,701£2,988.04
Dec 5, 202509:56:153.93p60,718£2,388.04
Dec 5, 202509:34:093.95p20,012£790.47
Dec 5, 202508:42:403.95p28,000£1,106.00
Dec 5, 202508:42:023.95p125,000£4,937.50
Dec 5, 202508:20:564.00p22,000£879.56
Dec 5, 202508:20:483.95p95,000£3,752.50
Dec 5, 202508:00:144.05p123,358£4,996.00
Dec 4, 202516:19:263.93p7,500£294.98
Dec 4, 202516:14:454.04p12,623£509.97
Dec 4, 202516:11:494.04p1,237£49.97
Dec 4, 202515:19:444.00p50,000£2,000.00
Dec 4, 202515:18:253.98p51,597£2,050.98
Dec 4, 202513:03:184.05p370,506£15,005.49
Dec 4, 202514:37:243.93p120,676£4,736.53
Dec 4, 202513:26:413.99p278,155£11,099.50
Dec 4, 202514:02:054.30p10,000£430.00
Dec 4, 202513:18:294.00p50,000£2,001.50
Dec 4, 202513:02:184.24p47,169£1,999.97
Dec 4, 202512:53:314.25p9,000£382.50
Dec 4, 202511:11:104.30p4£0.17
Dec 4, 202509:25:104.30p232£9.98
Dec 4, 202509:14:124.30p1£0.04
Dec 4, 202509:13:034.30p1£0.04
Dec 4, 202509:11:504.30p1£0.04
Dec 4, 202509:10:264.30p1£0.04
Dec 4, 202509:09:414.30p1£0.04
Dec 4, 202509:08:384.30p1£0.04
Dec 4, 202509:07:194.30p1£0.04
Dec 4, 202509:05:494.30p1£0.04
Dec 4, 202509:02:084.30p1£0.04
Dec 4, 202509:01:524.10p210£8.61
Dec 4, 202509:00:564.30p1£0.04
Dec 4, 202509:00:284.24p50,000£2,120.00
Dec 4, 202508:58:394.30p1£0.04
Dec 4, 202508:56:444.30p1£0.04
Dec 4, 202508:56:114.30p1£0.04
Dec 4, 202508:55:384.30p1£0.04
Dec 4, 202508:54:254.30p1£0.04
Dec 4, 202508:22:044.27p15,000£639.90
Dec 4, 202508:17:314.10p2,250£92.25
Dec 3, 202515:45:284.27p66,506£2,838.48
Dec 3, 202515:35:084.12p4,234£174.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.