- Share Prices
Landore Resources Limited (LND)
2.20p+0.05 (+2.38%)28 Mar 2024, 16:02
Landore Resources Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:02:12 | 2.15p | 500,000 | £10,750.00 |
Mar 28, 2024 | 15:55:38 | 2.12p | 24,115 | £511.96 |
Mar 28, 2024 | 13:30:16 | 2.27p | 12,690 | £288.04 |
Mar 28, 2024 | 13:29:25 | 2.11p | 712 | £15.02 |
Mar 28, 2024 | 12:39:30 | 2.17p | 200,000 | £4,339.60 |
Mar 27, 2024 | 13:50:22 | 2.00p | 236,000 | £4,720.47 |
Mar 27, 2024 | 13:49:47 | 2.05p | 25,000 | £512.50 |
Mar 27, 2024 | 13:45:53 | 2.09p | 39,000 | £816.15 |
Mar 27, 2024 | 13:08:38 | 2.11p | 204,392 | £4,314.72 |
Mar 27, 2024 | 13:07:19 | 2.13p | 469,674 | £10,005.00 |
Mar 27, 2024 | 12:42:17 | 2.11p | 517,440 | £10,902.46 |
Mar 27, 2024 | 12:41:58 | 2.10p | 517,440 | £10,866.24 |
Mar 27, 2024 | 12:18:24 | 2.19p | 39,079 | £855.05 |
Mar 27, 2024 | 11:33:40 | 2.19p | 63,619 | £1,391.98 |
Mar 27, 2024 | 10:30:08 | 2.20p | 45,277 | £996.00 |
Mar 27, 2024 | 10:10:22 | 2.06p | 484,066 | £9,994.99 |
Mar 27, 2024 | 10:09:14 | 2.03p | 490,000 | £9,942.10 |
Mar 27, 2024 | 08:53:39 | 2.02p | 24,997 | £503.99 |
Mar 26, 2024 | 16:17:19 | 2.03p | 150,000 | £3,045.00 |
Mar 26, 2024 | 13:56:37 | 2.03p | 75,000 | £1,524.23 |
Mar 26, 2024 | 08:29:12 | 2.05p | 48,975 | £1,003.99 |
Mar 25, 2024 | 11:54:48 | 2.06p | 310,000 | £6,372.05 |
Mar 25, 2024 | 11:46:52 | 2.07p | 1,407 | £29.10 |
Mar 25, 2024 | 10:51:55 | 2.10p | 300,000 | £6,300.00 |
Mar 22, 2024 | 15:05:43 | 2.05p | 89 | £1.82 |
Mar 22, 2024 | 15:04:17 | 2.01p | 91 | £1.83 |
Mar 22, 2024 | 11:26:54 | 2.07p | 317 | £6.55 |
Mar 22, 2024 | 10:58:22 | 2.00p | 250,000 | £5,000.50 |
Mar 21, 2024 | 14:01:59 | 2.05p | 100,000 | £2,050.00 |
Mar 21, 2024 | 13:52:19 | 2.05p | 100,000 | £2,052.00 |
Mar 21, 2024 | 09:49:08 | 2.08p | 385,000 | £7,988.75 |
Mar 21, 2024 | 09:38:36 | 2.10p | 15,000 | £315.00 |
Mar 20, 2024 | 15:15:09 | 2.05p | 10,000 | £205.00 |
Mar 20, 2024 | 12:19:07 | 2.07p | 130,069 | £2,691.00 |
Mar 19, 2024 | 16:05:00 | 2.07p | 78,498 | £1,624.91 |
Mar 19, 2024 | 10:36:51 | 2.05p | 45,000 | £922.50 |
Mar 19, 2024 | 09:47:39 | 2.08p | 5,776 | £119.99 |
Mar 18, 2024 | 13:23:16 | 2.08p | 628 | £13.05 |
Mar 18, 2024 | 12:06:22 | 2.05p | 7,785 | £159.59 |
Mar 18, 2024 | 08:30:03 | 2.08p | 9,627 | £199.99 |
Mar 15, 2024 | 15:09:02 | 2.05p | 250,000 | £5,125.00 |
Mar 15, 2024 | 15:07:39 | 2.05p | 250,000 | £5,125.00 |
Mar 15, 2024 | 14:12:21 | 2.05p | 9,500 | £194.75 |
Mar 15, 2024 | 14:00:06 | 2.05p | 9,500 | £194.75 |
Mar 15, 2024 | 08:00:12 | 2.08p | 3,601 | £74.99 |
Mar 14, 2024 | 13:00:06 | 2.05p | 300,000 | £6,150.00 |
Mar 14, 2024 | 12:59:22 | 2.05p | 300,000 | £6,150.00 |
Mar 13, 2024 | 16:26:29 | 2.05p | 50,000 | £1,026.50 |
Mar 13, 2024 | 16:12:37 | 2.10p | 16,666 | £349.99 |
Mar 13, 2024 | 13:14:28 | 2.09p | 11,794 | £246.49 |