1.98p-0.05 (-2.47%)23 Feb 2024, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Landore Resources Limited Trades

DateTimePriceQuantityValue
Feb 23, 202410:54:181.98p37,063£731.99
Feb 23, 202410:37:431.95p200,000£3,900.00
Feb 23, 202410:36:351.90p200,000£3,800.00
Feb 23, 202410:09:051.87p114,974£2,150.01
Feb 23, 202409:39:032.00p5£0.10
Feb 23, 202409:38:431.90p45,000£855.00
Feb 22, 202414:42:202.00p30,000£600.00
Feb 22, 202414:37:072.00p25,000£500.00
Feb 22, 202414:35:472.00p35,000£700.00
Feb 22, 202414:33:462.00p60,000£1,200.00
Feb 22, 202412:30:472.10p15,000£315.00
Feb 22, 202412:29:482.00p70,000£1,400.00
Feb 22, 202412:19:032.10p40,048£841.01
Feb 22, 202409:23:402.12p50,000£1,058.75
Feb 21, 202416:37:212.10p21,733£456.39
Feb 21, 202411:13:432.12p200,000£4,238.00
Feb 21, 202410:15:262.12p478£10.13
Feb 21, 202409:25:442.14p56,927£1,217.10
Feb 21, 202409:15:372.00p40,000£800.00
Feb 20, 202414:03:392.11p3,488£73.60
Feb 20, 202412:36:392.11p1,171£24.71
Feb 20, 202412:24:352.16p15,000£324.30
Feb 20, 202411:45:432.17p1,846£39.98
Feb 20, 202408:45:482.10p33,360£700.56
Feb 20, 202408:13:062.17p155,000£3,358.08
Feb 19, 202408:30:032.17p9,229£199.99
Feb 19, 202408:17:252.17p55,714£1,207.32
Feb 16, 202415:46:172.17p65,514£1,421.00
Feb 16, 202414:57:462.19p1,144£25.03
Feb 16, 202414:37:252.16p41,435£895.00
Feb 16, 202414:36:152.16p40,048£865.04
Feb 16, 202414:16:262.27p600,000£13,620.00
Feb 16, 202409:12:102.17p2,115£46.00
Feb 16, 202408:38:572.10p6,681£140.30
Feb 15, 202414:57:582.10p5,000£105.00
Feb 15, 202411:57:202.19p2,000£43.76
Feb 15, 202411:12:182.19p30,000£656.40
Feb 15, 202410:30:212.19p26,733£585.05
Feb 15, 202410:20:442.19p78,799£1,724.52
Feb 15, 202408:51:482.19p50,004£1,094.99
Feb 15, 202408:47:502.20p23,636£519.99
Feb 15, 202408:45:592.18p93,073£2,028.99
Feb 15, 202408:35:212.10p10,000£210.00
Feb 15, 202408:34:372.10p10,000£210.00
Feb 15, 202408:28:472.12p75,000£1,590.15
Feb 14, 202416:36:312.10p25,000£525.00
Feb 14, 202415:10:182.11p25,000£527.50
Feb 14, 202415:10:142.10p25,000£525.00
Feb 14, 202413:40:532.10p10,000£210.00
Feb 14, 202412:15:572.14p25,000£535.70