32.50p+3.00 (+10.17%)09 May 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price32.00pHigh Price33.00p
Ask Price33.00pLow Price30.00p
Open Price29.50pSpread3.03%
Prev Close29.50pVolume240,599

Lords Group Trading PLC Historic Prices

DateOpenHighLowCloseVolume
May 9, 202529.5033.0030.0032.50240,599
May 8, 202527.5030.9027.4029.50292,448
May 7, 202527.5027.7027.0027.5072,323
May 6, 202526.7028.0026.9827.5080,026
More Lords Group Trading PLC Historic Prices >

Lords Group Trading PLC Information

NameLords Group Trading PLCIndexFTSE AIM All Share
ISINGB00BM9CLS53EpicLORD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryIndustrial DistributionSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue166.20 mPrev Close29.50p
PE Ratio47.560976Market Cap£54.02 m
Div Yield5.59Div per Share£0.01
EPS£0.00Div Cover0.2932
PEGn/aEPS Growth (%)0.00
ROCE0.020147DPS Growth (%)0.0363
Current Ratio1.3138Quick Ratio0.829583

Lords Group Trading PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/02/25BUYStuart KilpatrickFD45,000 @ £0.31£14,040.00
01/02/24BUYGary O'BrienCH92,600 @ £0.54£50,004.00
18/05/23BUYAndrew HarrisonNED115,385 @ £0.65£75,000.00
18/05/23BUYAndrew HarrisonNED115,385 @ £0.65£75,000.00
18/05/23BUYShanker PatelCEO384,615 @ £0.65£250,000.00
18/05/23BUYShanker PatelCEO153,846 @ £0.65£100,000.00
07/09/22BUYShanker PatelCEO10,265 @ £0.73£7,493.00
07/09/22BUYShanker PatelCEO7,526 @ £0.73£5,494.00
05/07/22EXRChristopher DayRES2,619,835 @ £0.01£13,099.00
01/07/22BUYShanker PatelCEO657,896 @ £0.73£480,264.00
More Lords Group Trading PLC Director Deals >

Lords Group Trading PLC News