Bid Price | 50.00p | High Price | 54.50p |
---|
Ask Price | 52.00p | Low Price | 50.76p |
---|
Open Price | 53.50p | Spread | 3.85% |
---|
Prev Close | 53.50p | Volume | 48,049 |
---|
Lords Group Trading PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 53.50 | 53.65 | 52.66 | 53.50 | 786 |
Nov 24, 2023 | 53.50 | 52.66 | 52.66 | 53.50 | 5,000 |
Nov 23, 2023 | 53.00 | 54.00 | 53.70 | 53.50 | 61 |
Nov 22, 2023 | 53.00 | 52.37 | 52.37 | 53.00 | 10,000 |
Nov 21, 2023 | 50.00 | 54.90 | 51.00 | 53.00 | 177,615 |
More Lords Group Trading PLC Historic Prices >Lords Group Trading PLC Information
Name | Lords Group Trading PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BM9CLS53 | Epic | LORD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 165.53 m | Prev Close | 53.50p |
---|
PE Ratio | 11.560694 | Market Cap | £86.08 m |
---|
Div Yield | 3.25 | Div per Share | £0.01 |
---|
EPS | £0.02 | Div Cover | 1.7143 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.040488 | DPS Growth (%) | 2.0635 |
---|
Current Ratio | 1.402323 | Quick Ratio | 0.764863 |
---|
Lords Group Trading PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/05/23 | BUY | Andrew Harrison | NED | 115,385 @ £0.65 | £75,000.00 |
18/05/23 | BUY | Andrew Harrison | NED | 115,385 @ £0.65 | £75,000.00 |
18/05/23 | BUY | Shanker Patel | CEO | 384,615 @ £0.65 | £250,000.00 |
18/05/23 | BUY | Shanker Patel | CEO | 153,846 @ £0.65 | £100,000.00 |
07/09/22 | BUY | Shanker Patel | CEO | 10,265 @ £0.73 | £7,493.00 |
More Lords Group Trading PLC Director Deals >Lords Group Trading PLC News