| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2019 | 104.00 | 105.94 | 104.00 | 103.50 | 4,791 |
| Mar 18, 2019 | 104.00 | 104.00 | 101.00 | 102.50 | 3,572 |
| Mar 15, 2019 | 101.00 | 101.00 | 101.00 | 102.50 | 2,000 |
| Mar 14, 2019 | 103.00 | 103.00 | 103.00 | 103.50 | 3,000 |
| Mar 13, 2019 | 103.00 | 103.00 | 103.00 | 103.50 | 4,603 |
| Name | LPA Group | Epic | LPA |
|---|---|---|---|
| ISIN | GB0007320806 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 500 | Prev Close | 103.50 |
| Shares in Issue (m) | 12.61 | Market Cap (£m) | 12.92 |
| PE Ratio | 7.15 | Div per Share (p) | 2.90 |
| Div Yield | 2.83 | Div Cover | 4.94 |
| EPS | 14.34 | EPS Growth (%) | -0.42 |
| PEG | -17.02 | DPS Growth (%) | 7.41 |
| ROCE | 12.83 | Net Gearing | 35.54 |
| Quick Ratio | 1.19 | Current Ratio | 1.90 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jun 2018 | Christopher Buckenham | Buy | 5,000 @ 107.00p | £5,350.00 |
| 31 Mar 2015 | Per Staehr | Buy | 15,000 @ 74.00p | £11,100.00 |
| 31 Mar 2015 | Per Staehr | Buy | 15,000 @ 76.00p | £11,400.00 |
| 08 Mar 2013 | Per Staehr | Buy | 5,000 @ 70.00p | £3,500.00 |
| 11 Feb 2013 | Per Staehr | Buy | 10,000 @ 68.00p | £6,800.00 |
