| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 115.00 | 117.00 | 113.00 | 116.00 | 19,044 |
| Feb 19, 2020 | 112.15 | 112.15 | 112.15 | 113.00 | 14,113 |
| Feb 18, 2020 | 114.50 | 114.95 | 111.22 | 113.00 | 28,450 |
| Feb 17, 2020 | 115.00 | 115.00 | 110.50 | 112.00 | 51,738 |
| Feb 14, 2020 | 112.015 | 112.50 | 111.00 | 112.50 | 30,835 |
| Name | LPA Group | Epic | LPA |
|---|---|---|---|
| ISIN | GB0007320806 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 500 | Prev Close | 116.00 |
| Shares in Issue (m) | 12.66 | Market Cap (£m) | 14.30 |
| PE Ratio | -262.79 | Div per Share (p) | 2.90 |
| Div Yield | 2.57 | Div Cover | 0.00 |
| EPS | -0.43 | EPS Growth (%) | -103.00 |
| PEG | 2.55 | DPS Growth (%) | 0.00 |
| ROCE | -1.82 | Net Gearing | 33.35 |
| Quick Ratio | 0.81 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jan | finnCap | Corporate | 116.00 | 131.00 | 156.00 | Reiterates |
| 21 Jan | finnCap | Corporate | 116.00 | 131.00 | - | Reiterates |
| 05 Sep | finnCap | Corporate | 116.00 | 131.00 | - | Reiterates |
| 20 Jun | finnCap | Corporate | 116.00 | - | 131.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jun 2018 | Christopher Buckenham | Buy | 5,000 @ 107.00p | £5,350.00 |
| 31 Mar 2015 | Per Staehr | Buy | 15,000 @ 74.0p | £11,100.00 |
| 31 Mar 2015 | Per Staehr | Buy | 15,000 @ 76.0p | £11,400.00 |
| 08 Mar 2013 | Per Staehr | Buy | 5,000 @ 70.0p | £3,500.00 |
| 11 Feb 2013 | Per Staehr | Buy | 10,000 @ 68.0p | £6,800.00 |
You can opt out at any time.
