| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 135.50 | 137.70 | 132.25 | 136.50 | 18,632 |
| Sep 21, 2017 | 135.50 | 133.00 | 132.01 | 135.50 | 30,800 |
| Sep 20, 2017 | 132.50 | 135.50 | 135.00 | 135.50 | 13,407 |
| Sep 19, 2017 | 131.00 | 132.70 | 129.00 | 132.50 | 10,800 |
| Sep 18, 2017 | 131.00 | 132.70 | 132.70 | 131.00 | 1,995 |
| Company Name | LPA Group | Epic | LPA |
|---|---|---|---|
| ISIN | GB0007320806 | Index | n/a |
| EMS | 500 | Prev Close | 136.50 |
| Shares in Issue (m) | 12.38 | Market Cap (£m) | 16.77 |
| PE Ratio | 11.02 | Div per Share (p) | 2.50 |
| Div Yield | 1.88 | Div Cover | 4.82 |
| EPS | 12.30 | EPS Growth (%) | 109.90 |
| PEG | 0.10 | DPS Growth (%) | 47.06 |
| ROCE | 13.56 | Net Gearing | 43.04 |
| Quick Ratio | 1.12 | Current Ratio | 1.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jan | Beaufort Securities | Hold | 136.50 | - | - | Reiterates |
| 27 Jan | Beaufort Securities | Hold | 136.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Mar 2015 | Per Staehr | Buy | 15,000 @ 74.00p | £11,100.00 |
| 31 Mar 2015 | Per Staehr | Buy | 15,000 @ 76.00p | £11,400.00 |
| 08 Mar 2013 | Per Staehr | Buy | 5,000 @ 70.00p | £3,500.00 |
| 11 Feb 2013 | Per Staehr | Buy | 10,000 @ 68.00p | £6,800.00 |
| 18 Jul 2012 | Per Staehr | Buy | 10,500 @ 57.80p | £6,069.00 |
