Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LPA Group Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 104.00 105.94 104.00 103.50 4,791
Mar 18, 2019 104.00 104.00 101.00 102.50 3,572
Mar 15, 2019 101.00 101.00 101.00 102.50 2,000
Mar 14, 2019 103.00 103.00 103.00 103.50 3,000
Mar 13, 2019 103.00 103.00 103.00 103.50 4,603
More LPA Group Historic Prices >
Intraday
Historic - 1 year
Advanced LPA Group Charts >

LPA Group Information

Name LPA Group Epic LPA
ISIN GB0007320806 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 500 Prev Close 103.50
Shares in Issue (m) 12.61 Market Cap (£m) 12.92
PE Ratio 7.15 Div per Share (p) 2.90
Div Yield 2.83 Div Cover 4.94
EPS 14.34 EPS Growth (%) -0.42
PEG -17.02 DPS Growth (%) 7.41
ROCE 12.83 Net Gearing 35.54
Quick Ratio 1.19 Current Ratio 1.90

LPA Group Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2018 Christopher Buckenham Buy 5,000 @ 107.00p £5,350.00
31 Mar 2015 Per Staehr Buy 15,000 @ 74.00p £11,100.00
31 Mar 2015 Per Staehr Buy 15,000 @ 76.00p £11,400.00
08 Mar 2013 Per Staehr Buy 5,000 @ 70.00p £3,500.00
11 Feb 2013 Per Staehr Buy 10,000 @ 68.00p £6,800.00
More LPA Group Director Deals >

LPA Group News