Shares Magazine
64.00p+0.00 (+0.00%)23 Apr 2024, 11:30
Lpa Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 11:30:45 | 61.10p | 3,482 | £2,127.50 |
| Apr 22, 2024 | 16:03:56 | 61.10p | 545 | £333.00 |
| Apr 19, 2024 | 10:28:01 | 61.10p | 400 | £244.40 |
| Apr 17, 2024 | 13:34:39 | 67.00p | 2,000 | £1,340.00 |
| Apr 17, 2024 | 10:15:19 | 67.00p | 2,000 | £1,340.00 |
| Apr 16, 2024 | 08:05:47 | 68.00p | 152 | £103.36 |
| Apr 15, 2024 | 10:54:51 | 67.00p | 1,000 | £670.00 |
| Apr 15, 2024 | 09:13:54 | 67.84p | 6 | £4.07 |
| Apr 15, 2024 | 08:43:46 | 65.00p | 165 | £107.25 |
| Apr 12, 2024 | 15:30:49 | 64.38p | 4,200 | £2,703.75 |
| Apr 12, 2024 | 14:51:43 | 64.50p | 7,000 | £4,515.00 |
| Apr 12, 2024 | 13:52:38 | 63.92p | 495 | £316.38 |
| Apr 12, 2024 | 08:14:57 | 63.95p | 308 | £196.97 |
| Apr 10, 2024 | 13:40:19 | 58.30p | 9,700 | £5,655.10 |
| Apr 10, 2024 | 13:40:10 | 58.00p | 10,000 | £5,800.00 |
| Apr 10, 2024 | 11:13:54 | 63.25p | 1,574 | £995.56 |
| Apr 9, 2024 | 08:00:25 | 63.25p | 7,893 | £4,992.32 |
| Apr 8, 2024 | 15:20:28 | 58.25p | 522 | £304.07 |
| Apr 8, 2024 | 08:22:14 | 58.35p | 3,537 | £2,063.84 |
| Apr 5, 2024 | 11:02:23 | 63.25p | 2,000 | £1,265.00 |
| Mar 28, 2024 | 13:36:41 | 59.05p | 13,451 | £7,942.82 |
| Mar 28, 2024 | 13:13:10 | 63.95p | 2,000 | £1,279.00 |
| Mar 28, 2024 | 10:02:59 | 59.05p | 500 | £295.25 |
| Mar 27, 2024 | 15:37:51 | 61.50p | 10,000 | £6,150.00 |
| Mar 27, 2024 | 09:25:49 | 61.50p | 2,500 | £1,537.50 |
| Mar 27, 2024 | 08:16:52 | 61.50p | 500 | £307.50 |
| Mar 26, 2024 | 15:31:39 | 58.77p | 13,000 | £7,640.10 |
| Mar 25, 2024 | 12:36:45 | 58.62p | 250 | £146.55 |
| Mar 22, 2024 | 12:51:37 | 62.00p | 3,000 | £1,860.00 |
| Mar 21, 2024 | 16:28:32 | 60.00p | 5,000 | £3,000.00 |
| Mar 21, 2024 | 16:26:37 | 64.00p | 5,000 | £3,200.00 |
| Mar 21, 2024 | 15:51:21 | 62.50p | 4,489 | £2,805.63 |
| Mar 21, 2024 | 15:06:43 | 56.60p | 570 | £322.62 |
| Mar 21, 2024 | 14:24:17 | 59.77p | 4,200 | £2,510.45 |
| Mar 21, 2024 | 13:48:14 | 59.80p | 5,018 | £3,000.76 |
| Mar 21, 2024 | 13:01:12 | 58.00p | 1,000 | £580.00 |
| Mar 21, 2024 | 12:22:19 | 58.00p | 644 | £373.52 |
| Mar 21, 2024 | 11:09:01 | 58.00p | 2,393 | £1,387.94 |
| Mar 21, 2024 | 10:54:24 | 60.00p | 500 | £300.00 |
| Mar 21, 2024 | 10:53:17 | 60.00p | 1,274 | £764.40 |
| Mar 21, 2024 | 10:45:22 | 60.00p | 1,000 | £600.00 |
| Mar 21, 2024 | 10:40:23 | 60.00p | 2,394 | £1,436.40 |
| Mar 21, 2024 | 10:33:59 | 64.00p | 2,168 | £1,387.52 |
| Mar 21, 2024 | 09:25:29 | 60.25p | 15,000 | £9,037.50 |
| Mar 21, 2024 | 10:10:34 | 60.00p | 115 | £69.00 |
| Mar 21, 2024 | 09:58:52 | 60.00p | 2,247 | £1,348.20 |
| Mar 21, 2024 | 09:27:13 | 62.00p | 1,083 | £671.46 |
| Mar 21, 2024 | 08:46:34 | 63.52p | 4,118 | £2,615.75 |
| Mar 21, 2024 | 08:07:52 | 63.52p | 444 | £282.03 |
| Mar 21, 2024 | 08:00:08 | 63.55p | 2,542 | £1,615.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,475.00 | 5.29 |
| Quilter PLC | 106.90 | 4.29 |
| Pz Cussons PLC | 98.54 | 4.16 |
| Rio Tinto PLC | 5,494.18 | 3.33 |
| Ferrexpo PLC | 53.60 | 2.68 |
| Abrdn PLC | 142.55 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 365.50 | -3.82 |
| Croda International PLC | 4,715.78 | -3.52 |
| Mobico Group PLC | 53.65 | -3.85 |
| Burberry Group PLC | 1,129.50 | -3.01 |
| Mitie Group PLC | 116.40 | -3.00 |
| Watches Of Switzerland Group PLC | 352.20 | -2.87 |