Shares Magazine
40.50p+0.00 (+0.00%)02 Dec 2025, 11:52
Lpa Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 2, 2025 | 11:52:53 | 38.50p | 660 | £254.10 |
| Nov 26, 2025 | 10:58:33 | 42.49p | 5,000 | £2,124.50 |
| Nov 25, 2025 | 12:14:17 | 38.30p | 9,616 | £3,682.93 |
| Nov 25, 2025 | 12:14:06 | 38.00p | 9,785 | £3,718.30 |
| Nov 25, 2025 | 09:40:26 | 42.00p | 1,950 | £819.00 |
| Nov 24, 2025 | 13:10:18 | 38.00p | 84 | £31.92 |
| Nov 21, 2025 | 08:50:37 | 40.30p | 200 | £80.60 |
| Nov 21, 2025 | 08:50:03 | 40.30p | 1,000 | £403.00 |
| Nov 21, 2025 | 08:48:44 | 40.30p | 1,000 | £403.00 |
| Nov 13, 2025 | 12:37:32 | 43.75p | 1,100 | £481.25 |
| Nov 13, 2025 | 11:41:55 | 43.75p | 1,100 | £481.25 |
| Nov 13, 2025 | 10:42:49 | 43.75p | 1,100 | £481.25 |
| Nov 13, 2025 | 10:31:11 | 40.00p | 300 | £120.00 |
| Nov 5, 2025 | 12:56:09 | 40.00p | 1,809 | £723.60 |
| Nov 4, 2025 | 08:39:13 | 40.36p | 1,066 | £430.24 |
| Nov 3, 2025 | 10:15:58 | 40.30p | 1,291 | £520.27 |
| Oct 31, 2025 | 11:52:58 | 40.36p | 429 | £173.14 |
| Oct 31, 2025 | 11:50:28 | 41.00p | 1,506 | £617.46 |
| Oct 23, 2025 | 12:11:02 | 41.36p | 841 | £347.84 |
| Oct 21, 2025 | 15:46:28 | 41.50p | 1,300 | £539.50 |
| Oct 21, 2025 | 15:00:34 | 43.00p | 142 | £61.06 |
| Oct 21, 2025 | 13:00:57 | 41.00p | 272 | £111.52 |
| Oct 16, 2025 | 08:57:56 | 41.00p | 3,014 | £1,235.74 |
| Oct 16, 2025 | 08:52:19 | 41.00p | 2,469 | £1,012.29 |
| Oct 14, 2025 | 10:52:33 | 44.70p | 272 | £121.58 |
| Oct 10, 2025 | 08:00:14 | 41.36p | 60 | £24.82 |
| Oct 9, 2025 | 14:11:11 | 41.00p | 4,000 | £1,640.00 |
| Oct 9, 2025 | 13:39:22 | 43.00p | 544 | £233.92 |
| Oct 8, 2025 | 14:03:17 | 43.00p | 25,000 | £10,750.00 |
| Oct 8, 2025 | 14:25:50 | 43.36p | 1,125 | £487.80 |
| Oct 8, 2025 | 10:18:07 | 45.00p | 900 | £405.00 |
| Oct 3, 2025 | 15:16:33 | 43.22p | 624 | £269.69 |
| Oct 2, 2025 | 10:26:29 | 45.00p | 335 | £150.75 |
| Sep 29, 2025 | 10:21:49 | 45.00p | 1,500 | £675.00 |
| Sep 29, 2025 | 08:36:03 | 44.40p | 15,000 | £6,660.00 |
| Sep 29, 2025 | 08:43:07 | 43.12p | 513 | £221.21 |
| Sep 26, 2025 | 16:25:05 | 45.00p | 10,000 | £4,500.00 |
| Sep 25, 2025 | 11:44:21 | 43.50p | 10,000 | £4,350.00 |
| Sep 25, 2025 | 11:36:38 | 45.74p | 9,572 | £4,378.23 |
| Sep 25, 2025 | 11:35:40 | 45.74p | 8,745 | £3,999.96 |
| Sep 25, 2025 | 08:31:28 | 45.74p | 15,000 | £6,861.00 |
| Sep 24, 2025 | 16:29:03 | 44.00p | 12,397 | £5,454.68 |
| Sep 24, 2025 | 13:24:19 | 43.00p | 10,000 | £4,300.00 |
| Sep 23, 2025 | 15:04:41 | 48.66p | 3,500 | £1,703.10 |
| Sep 19, 2025 | 11:54:43 | 47.99p | 10,418 | £4,999.60 |
| Sep 19, 2025 | 11:52:23 | 47.66p | 5,035 | £2,399.68 |
| Sep 18, 2025 | 14:32:57 | 44.30p | 10,000 | £4,430.00 |
| Sep 18, 2025 | 08:52:23 | 48.00p | 177 | £84.96 |
| Sep 17, 2025 | 15:15:28 | 45.25p | 11,050 | £5,000.13 |
| Sep 17, 2025 | 14:56:11 | 48.45p | 10,311 | £4,995.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.