65.50p+0.00 (+0.00%)12 Jul 2024, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lpa Group PLC Trades

DateTimePriceQuantityValue
Jul 12, 202408:09:1263.50p9,544£6,060.44
Jul 11, 202415:25:1063.50p15,756£10,005.06
Jul 11, 202410:02:3167.24p60£40.34
Jul 10, 202414:13:5763.50p9,449£6,000.12
Jul 9, 202409:07:2062.90p9,546£6,004.43
Jul 8, 202414:19:2962.90p2,000£1,258.00
Jul 8, 202411:50:1165.00p10,000£6,500.00
Jul 8, 202409:50:4464.25p8,000£5,140.00
Jul 3, 202408:58:4664.25p4,676£3,004.33
Jun 28, 202411:50:0363.25p500£316.25
Jun 24, 202409:47:0064.33p4,318£2,777.90
Jun 21, 202408:33:0967.65p4,436£3,000.95
Jun 21, 202408:31:1464.28p8,000£5,142.40
Jun 20, 202414:53:2464.28p9,335£6,000.54
Jun 11, 202415:57:4267.79p4,050£2,745.50
Jun 11, 202410:23:4467.72p4,431£3,000.67
Jun 11, 202409:53:4264.00p5,000£3,200.00
Jun 7, 202412:55:2165.00p30,000£19,500.00
Jun 7, 202412:54:1662.00p10,000£6,200.00
Jun 3, 202411:39:1364.10p5,120£3,281.92
May 31, 202412:21:2664.10p2,500£1,602.50
May 30, 202416:20:3163.60p1,530£973.08
May 22, 202414:37:2767.70p56£37.91
May 21, 202413:36:5766.98p1,576£1,055.60
May 21, 202411:10:5462.42p4,000£2,496.80
May 20, 202411:27:5063.10p31,000£19,561.00
May 20, 202411:27:4163.00p31,000£19,530.00
May 17, 202411:26:4467.00p5,000£3,350.00
May 17, 202409:42:4367.12p7,432£4,988.36
May 16, 202411:36:1061.00p196£119.56
May 16, 202408:18:5666.24p4,530£3,000.67
May 15, 202412:37:3566.24p1,503£995.59
May 13, 202411:08:1766.40p302£200.53
May 13, 202411:08:1666.40p406£269.58
May 13, 202411:08:1566.40p28£18.59
May 13, 202409:47:2660.56p7,640£4,626.78
May 9, 202409:58:3561.28p850£520.88
May 8, 202415:51:2961.30p3,500£2,145.50
May 1, 202412:50:2666.70p1,499£999.83
Apr 29, 202414:28:2266.56p7,506£4,995.99
Apr 29, 202414:15:1860.80p4,375£2,660.00
Apr 29, 202414:15:1160.00p4,452£2,671.20
Apr 24, 202412:43:2066.70p2,431£1,621.48
Apr 23, 202411:30:4561.10p3,482£2,127.50
Apr 22, 202416:03:5661.10p545£333.00
Apr 19, 202410:28:0161.10p400£244.40
Apr 17, 202413:34:3967.00p2,000£1,340.00
Apr 17, 202410:15:1967.00p2,000£1,340.00
Apr 16, 202408:05:4768.00p152£103.36
Apr 15, 202410:54:5167.00p1,000£670.00