1. Share Prices

  2. Lsl Property Services PLC (LSL)

257.00p-1.00 (-0.39%)18 Dec 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 15, 2025273.00p282.00p270.00p270.00p225,260
Aug 14, 2025273.00p287.00p272.00p272.00p29,467
Aug 13, 2025276.00p289.00p272.00p273.00p42,230
Aug 12, 2025280.00p282.00p275.00p275.00p75,144
Aug 11, 2025280.00p286.00p279.00p280.00p29,503
Aug 8, 2025281.00p286.00p280.00p280.00p7,438
Aug 7, 2025285.00p286.00p279.00p281.00p7,958
Aug 6, 2025283.00p287.00p280.00p284.00p68,977
Aug 5, 2025286.00p289.00p285.00p285.00p91,515
Aug 4, 2025286.00p291.00p285.00p285.00p32,252
Aug 1, 2025292.00p297.00p285.00p285.00p51,228
Jul 31, 2025301.00p301.00p293.00p297.00p40,064
Jul 30, 2025299.00p307.00p296.00p297.00p99,374
Jul 29, 2025296.00p302.55p296.00p299.00p11,720
Jul 28, 2025298.00p302.00p294.00p296.00p34,409
Jul 25, 2025301.00p302.00p295.00p298.00p17,611
Jul 24, 2025305.00p305.00p301.00p301.00p39,121
Jul 23, 2025308.00p308.00p302.00p302.00p50,640
Jul 22, 2025306.00p311.00p303.00p305.00p22,741
Jul 21, 2025303.00p310.00p303.00p305.00p65,980
Jul 18, 2025303.00p307.00p301.00p304.00p8,754
Jul 17, 2025306.00p311.00p305.00p305.00p41,146
Jul 16, 2025306.00p310.00p306.00p307.00p66,367
Jul 15, 2025304.00p320.00p304.00p306.00p109,320
Jul 14, 2025307.00p311.00p304.00p306.00p185,977
Jul 11, 2025308.00p313.00p306.00p306.00p24,936
Jul 10, 2025312.00p319.00p310.00p310.00p12,943
Jul 9, 2025318.00p318.60p310.00p311.00p35,580
Jul 8, 2025322.00p322.00p312.00p321.00p35,215
Jul 7, 2025322.00p328.00p320.00p322.00p19,478
Jul 4, 2025326.00p330.00p320.00p320.00p35,303
Jul 3, 2025325.00p334.00p320.00p326.00p30,650
Jul 2, 2025325.00p330.00p317.00p320.00p265,905
Jul 1, 2025322.00p325.00p315.00p325.00p48,419
Jun 30, 2025318.00p322.00p314.00p317.00p112,838
Jun 27, 2025314.00p319.25p309.00p316.00p248,340
Jun 26, 2025313.00p321.00p309.00p311.00p43,766
Jun 25, 2025315.00p320.00p310.00p314.00p148,904
Jun 24, 2025315.00p316.00p303.00p315.00p32,704
Jun 23, 2025306.00p315.00p306.00p315.00p42,196
Jun 20, 2025314.00p320.00p294.00p320.00p232,229
Jun 19, 2025299.00p306.00p299.00p300.00p446,649
Jun 18, 2025300.00p308.00p298.00p301.00p44,329
Jun 17, 2025300.00p312.00p298.00p302.00p32,665
Jun 16, 2025309.00p309.00p295.00p300.00p57,459
Jun 13, 2025309.00p309.00p292.00p296.00p34,056
Jun 12, 2025301.00p302.00p293.00p295.00p46,096
Jun 11, 2025299.00p305.00p295.00p301.00p11,554
Jun 10, 2025290.00p299.00p290.00p299.00p16,769
Jun 9, 2025294.00p294.00p288.00p290.00p41,727
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.198.36
Whitbread PLC2,599.006.30
Frasers Group PLC702.002.93
Ocado Group PLC247.613.13
Ssp Group PLC204.802.45
Rentokil Initial PLC443.102.40

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.59-5.18
B&M European Value Retail S.A.166.66-2.85
Chemring Group PLC463.00-2.63
Goodwin PLC18,646.15-2.38
Avon Technologies PLC1,728.27-2.14
Baltic Classifieds Group PLC197.20-2.13