Shares Magazine
128.20p-1.00 (-0.77%)27 May 2022, 15:53
Share Price
Set up a new alert »| Bid Price | 128.20p | High Price | 130.67p |
|---|---|---|---|
| Ask Price | 128.60p | Low Price | 121.60p |
| Open Price | 124.60p | Spread | 0.31% |
| Prev Close | 129.20p | Volume | 112,068 |
Luceco PLC Videos
Luceco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 118.80 | 130.40 | 110.27 | 129.20 | 952,834 |
| May 25, 2022 | 123.00 | 126.54 | 110.80 | 114.80 | 461,603 |
| May 24, 2022 | 133.20 | 139.00 | 122.20 | 122.20 | 257,526 |
| May 23, 2022 | 130.00 | 135.20 | 125.16 | 131.20 | 2,017,644 |
| May 20, 2022 | 125.60 | 130.00 | 125.25 | 128.00 | 1,427,345 |
Luceco PLC Information
| Name | Luceco PLC | Epic | LUCE |
|---|---|---|---|
| ISIN | GB00BZC0LP49 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 5,000 | Prev Close | 129.20p |
| Shares in Issue | 160.80 m | Market Cap | £206.15 m |
| PE Ratio | 7.513148 | Div per Share | £0.03 |
| Div Yield | 6.27 | Div Cover | 3.3462 |
| EPS | £0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 1.2813 |
| ROCE | 0.123089 | Quick Ratio | 1.090652 |
| Current Ratio | 1.902266 | ||
Luceco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/22 | BUY | John Hornby | CEO | 2 @ £2.05 | £4.00 |
| 25/03/22 | SELL | Tim Surridge | NED | 6,200 @ £2.10 | £13,044.00 |
| 25/03/22 | SELL | Tim Surridge | NED | 6,200 @ £2.10 | £13,044.00 |
| 07/02/22 | SELL | John Hornby | CEO | 2,950,000 @ £3.00 | £8,850,000.00 |
| 25/11/21 | TOUT | John Hornby | CEO | 75,000 @ £0.00 | £0.00 |
Luceco PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 794.98 | 6.59 |
| Smithson Investment Trust PLC | 1,308.97 | 4.72 |
| Harbourvest Global Private Equity Limited | 2,359.00 | 4.61 |
| Baillie Gifford Us Growth Trust PLC | 165.54 | 4.24 |
| Elementis PLC | 123.10 | 4.23 |
| Allianz Technology Trust PLC | 228.25 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 380.90 | -11.05 |
| Moonpig Group PLC | 253.20 | -6.98 |
| Johnson Matthey PLC | 2,127.00 | -6.13 |
| Investec PLC | 463.30 | -4.98 |
| Hg Capital Trust PLC | 388.50 | -3.48 |
| Drax Group PLC | 662.68 | -3.19 |
