Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Luceco Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 104.40 108.80 103.49 108.80 322,348
Dec 10, 2019 106.00 108.00 104.00 104.00 153,138
Dec 9, 2019 106.52 109.40 105.48 106.00 105,279
Dec 6, 2019 105.40 109.20 105.40 108.80 59,675
Dec 5, 2019 109.00 111.40 107.29 109.00 67,180
More Luceco Historic Prices >
Intraday
Historic - 1 year
Advanced Luceco Charts >

Luceco Information

Name Luceco Epic LUCE
ISIN GB00BZC0LP49 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 108.80
Shares in Issue (m) 160.80 Market Cap (£m) 174.95
PE Ratio 120.89 Div per Share (p) 0.60
Div Yield 1.10 Div Cover 0.75
EPS 0.90 EPS Growth (%) -85.48
PEG -1.41 DPS Growth (%) -25.00
ROCE 4.80 Net Gearing 63.27
Quick Ratio 0.75 Current Ratio 1.29

Luceco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 106.60 160.00 - Reiterates
14 Nov Liberum Capital Buy 106.60 - 160.00 Initiates/Starts
09 Sep Peel Hunt Buy 106.60 120.00 96.00 Upgrades
09 Sep Peel Hunt Add 106.60 120.00 - Reiterates
02 Sep Peel Hunt Add 106.60 120.00 - Reiterates
More Luceco Broker Views >

Luceco Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2019 John Hornby Buy 3,870 @ 93.00p £3,599.10
13 Sep 2019 Matt Webb Buy 48,990 @ 96.85p £47,446.82
13 Sep 2019 Will Hoy Buy 34,788 @ 80.38p £27,960.86
13 Sep 2019 Will Hoy Buy 351 @ 88.88p £311.97
30 Jan 2019 Matt Webb Buy 90,922 @ 58.00p £52,734.76
More Luceco Director Deals >

Luceco News