Shares Magazine
114.20p+1.40 (+1.24%)08 Dec 2023, 16:45
Share Price
Set up a new alert »| Bid Price | 112.20p | High Price | 116.80p |
|---|---|---|---|
| Ask Price | 115.80p | Low Price | 112.20p |
| Open Price | 113.00p | Spread | 3.11% |
| Prev Close | 112.80p | Volume | 76,023 |
Luceco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 113.00 | 116.80 | 112.20 | 114.20 | 76,023 |
| Dec 7, 2023 | 120.00 | 120.00 | 111.00 | 112.80 | 52,116 |
| Dec 6, 2023 | 119.20 | 119.20 | 115.20 | 115.40 | 87,792 |
| Dec 5, 2023 | 115.40 | 121.00 | 115.00 | 119.00 | 49,931 |
| Dec 4, 2023 | 119.40 | 119.60 | 115.20 | 116.20 | 46,294 |
Luceco PLC Information
| Name | Luceco PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BZC0LP49 | Epic | LUCE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 160.80 m | Prev Close | 112.80p |
| PE Ratio | 18.726592 | Market Cap | £183.63 m |
| Div Yield | 3.51 | Div per Share | £0.03 |
| EPS | £0.03 | Div Cover | 1.1333 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053187 | DPS Growth (%) | -0.0274 |
| Current Ratio | 2.309237 | Quick Ratio | 1.359438 |
Luceco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/23 | TIN | William Hoy | NED | 2,954 @ £0.00 | £0.00 |
| 02/10/23 | BUY | William Hoy | NED | 1,477 @ £1.22 | £1,799.00 |
| 01/08/23 | EXR | John Hornby | CEO | 179,780 @ £0.00 | £0.00 |
| 25/05/23 | BUY | Tim Surridge | NED | 18,710 @ £1.31 | £24,510.00 |
| 19/05/23 | BUY | Petrus Vervaat | NED | 50,000 @ £1.18 | £59,000.00 |
Luceco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.