| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 99.355 | 107.80 | 99.10 | 105.00 | 1,002,767 |
| Jul 8, 2020 | 99.10 | 104.00 | 99.00 | 104.00 | 140,533 |
| Jul 7, 2020 | 103.00 | 107.80 | 99.30 | 103.80 | 130,682 |
| Jul 6, 2020 | 99.10 | 105.80 | 99.10 | 105.00 | 140,310 |
| Jul 3, 2020 | 103.00 | 104.80 | 98.10 | 100.00 | 1,887,831 |
| Name | Luceco | Epic | LUCE |
|---|---|---|---|
| ISIN | GB00BZC0LP49 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 7,500 | Prev Close | 102.00 |
| Shares in Issue (m) | 160.80 | Market Cap (£m) | 167.23 |
| PE Ratio | 12.53 | Div per Share () | 0.60 |
| Div Yield | 0.58 | Div Cover | 13.83 |
| EPS | 8.30 | EPS Growth (%) | 822.22 |
| PEG | 0.02 | DPS Growth (%) | 0.00 |
| ROCE | 22.32 | Net Gearing | 59.52 |
| Quick Ratio | 1.04 | Current Ratio | 1.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | Peel Hunt | Add | 102.00 | 95.00 | 103.00 | Reiterates |
| 04 Jun | Liberum Capital | Buy | 102.00 | 140.00 | 170.00 | Reiterates |
| 15 May | Liberum Capital | Buy | 102.00 | 140.00 | - | Reiterates |
| 27 Apr | Peel Hunt | Add | 102.00 | 95.00 | - | Reiterates |
| 23 Apr | Liberum Capital | Buy | 102.00 | 170.00 | 140.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/06/20 | BUY | John Hornby | CEO | 3,384 @ 106.40p | £3,601.00 |
| 28/04/20 | BUY | John Hornby | CEO | 11,850 @ 94.45p | £11,192.00 |
| 28/04/20 | BUY | John Hornby | CEO | 26,769 @ 94.45p | £25,283.00 |
| 28/04/20 | BUY | John Hornby | CEO | 11,850 @ 94.45p | £11,192.00 |
| 28/04/20 | SELL | John Hornby | CEO | 250,000 @ 90.50p | £226,250.00 |
You can opt out at any time.
