| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 104.40 | 108.80 | 103.49 | 108.80 | 322,348 |
| Dec 10, 2019 | 106.00 | 108.00 | 104.00 | 104.00 | 153,138 |
| Dec 9, 2019 | 106.52 | 109.40 | 105.48 | 106.00 | 105,279 |
| Dec 6, 2019 | 105.40 | 109.20 | 105.40 | 108.80 | 59,675 |
| Dec 5, 2019 | 109.00 | 111.40 | 107.29 | 109.00 | 67,180 |
| Name | Luceco | Epic | LUCE |
|---|---|---|---|
| ISIN | GB00BZC0LP49 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 7,500 | Prev Close | 108.80 |
| Shares in Issue (m) | 160.80 | Market Cap (£m) | 174.95 |
| PE Ratio | 120.89 | Div per Share (p) | 0.60 |
| Div Yield | 1.10 | Div Cover | 0.75 |
| EPS | 0.90 | EPS Growth (%) | -85.48 |
| PEG | -1.41 | DPS Growth (%) | -25.00 |
| ROCE | 4.80 | Net Gearing | 63.27 |
| Quick Ratio | 0.75 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Buy | 106.60 | 160.00 | - | Reiterates |
| 14 Nov | Liberum Capital | Buy | 106.60 | - | 160.00 | Initiates/Starts |
| 09 Sep | Peel Hunt | Buy | 106.60 | 120.00 | 96.00 | Upgrades |
| 09 Sep | Peel Hunt | Add | 106.60 | 120.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Add | 106.60 | 120.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Oct 2019 | John Hornby | Buy | 3,870 @ 93.00p | £3,599.10 |
| 13 Sep 2019 | Matt Webb | Buy | 48,990 @ 96.85p | £47,446.82 |
| 13 Sep 2019 | Will Hoy | Buy | 34,788 @ 80.38p | £27,960.86 |
| 13 Sep 2019 | Will Hoy | Buy | 351 @ 88.88p | £311.97 |
| 30 Jan 2019 | Matt Webb | Buy | 90,922 @ 58.00p | £52,734.76 |
