| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 242.00 | 243.50 | 237.25 | 240.00 | 31,629 |
| Sep 21, 2017 | 237.25 | 243.50 | 237.25 | 240.00 | 22,770 |
| Sep 20, 2017 | 242.00 | 243.00 | 237.80 | 239.00 | 30,270 |
| Sep 19, 2017 | 241.00 | 242.00 | 238.00 | 238.00 | 27,004 |
| Sep 18, 2017 | 244.00 | 245.75 | 237.50 | 237.50 | 37,201 |
| Company Name | Luceco | Epic | LUCE |
|---|---|---|---|
| ISIN | GB00BZC0LP49 | Index | n/a |
| EMS | 1,500 | Prev Close | 240.00 |
| Shares in Issue (m) | 160.80 | Market Cap (£m) | 385.92 |
| PE Ratio | 0.00 | Div per Share (p) | 0.30 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 24.17 | Net Gearing | 59.79 |
| Quick Ratio | 0.61 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Numis | Buy | 241.13 | 275.00 | 285.00 | Upgrades |
| 11 Sep | Numis | Add | 241.13 | 275.00 | 275.00 | Reiterates |
| 25 Jul | Numis | Add | 241.13 | 255.00 | 275.00 | Upgrades |
| 05 Apr | Berenberg | Buy | 241.13 | 235.00 | 245.00 | Reiterates |
| 23 Mar | Berenberg | Buy | 241.13 | - | 235.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Sep 2017 | John Hornby | Buy | 124 @ 240.00p | £297.60 |
| 22 Aug 2017 | John Hornby | Buy | 128 @ 234.00p | £299.52 |
| 24 Jul 2017 | John Hornby | Buy | 130 @ 233.00p | £302.90 |
| 22 Jun 2017 | John Hornby | Buy | 130 @ 228.00p | £296.40 |
