| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 130.80 | 130.80 | 128.60 | 130.00 | 226,367 |
| Jun 13, 2019 | 131.40 | 131.40 | 128.60 | 129.80 | 420,060 |
| Jun 12, 2019 | 131.60 | 131.60 | 127.22 | 130.00 | 532,170 |
| Jun 11, 2019 | 127.20 | 130.00 | 127.20 | 129.60 | 394,765 |
| Jun 10, 2019 | 129.00 | 129.27 | 125.60 | 128.00 | 644,797 |
| Name | Luceco | Epic | LUCE |
|---|---|---|---|
| ISIN | GB00BZC0LP49 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 7,500 | Prev Close | 130.00 |
| Shares in Issue (m) | 160.80 | Market Cap (£m) | 208.72 |
| PE Ratio | 144.22 | Div per Share (p) | 0.60 |
| Div Yield | 0.00 | Div Cover | 1.50 |
| EPS | 0.90 | EPS Growth (%) | -85.48 |
| PEG | -1.69 | DPS Growth (%) | -25.00 |
| ROCE | 4.80 | Net Gearing | 63.27 |
| Quick Ratio | 0.75 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 May | Numis | Buy | 130.00 | 125.00 | - | Reiterates |
| 16 May | Numis | Buy | 130.00 | 95.00 | - | Reiterates |
| 10 Sep | Numis | Buy | 130.00 | 40.00 | 65.00 | Upgrades |
| 06 Sep | Berenberg | Hold | 130.00 | 45.00 | 45.00 | Downgrades |
| 30 Jul | Numis | Hold | 130.00 | 73.00 | 40.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jan 2019 | Matt Webb | Buy | 90,922 @ 58.00p | £52,734.76 |
| 02 Aug 2018 | John Hornby | Buy | 1,000,000 @ 39.74p | £397,400.00 |
| 02 Aug 2018 | Giles Brand | Buy | 622,919 @ 39.74p | £247,548.01 |
| 31 Jul 2018 | Tim Surridge | Buy | 50,000 @ 34.75p | £17,375.00 |
| 31 Jul 2018 | John Barton | Buy | 61,538 @ 34.75p | £21,384.46 |
