360.00p+0.50 (+0.14%)15 Jun 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price360.00pHigh Price365.00p
Ask Price361.00pLow Price357.50p
Open Price360.00pSpread0.28%
Prev Close359.50pVolume76,459

Luceco PLC Videos

Luceco PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021354.00364.00350.00359.50123,652
Jun 11, 2021351.00361.50348.31349.0082,086
Jun 10, 2021352.00368.50350.00350.00133,820
Jun 9, 2021370.50370.50348.50348.50164,647
Jun 8, 2021367.00372.50341.50361.00183,289
More Luceco PLC Historic Prices >

Luceco PLC Information

NameLuceco PLCEpicLUCE
ISINGB00BZC0LP49CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryElectrical Equipment & PartsSectorIndustrials
EMS7,500Prev Close359.50p
Shares in Issue160.80 mMarket Cap£5.79 m
PE Ratio20.325203Div per Share£0.03
Div Yield2.2Div Cover4.1875
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.6667
ROCE0.249883Quick Ratio1.207602
Current Ratio1.751462

Luceco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21BUYJohn HornbyCEO1,124 @ £3.20£3,597.00
24/03/21SELLTim SurridgeNED6,200 @ £2.59£16,027.00
24/03/21SELLTim SurridgeNED6,300 @ £2.56£16,097.00
17/02/21SELLJohn HornbyCEO7,000,000 @ £2.62£18,322,500.00
17/02/21BUYJohn HornbyCEO9,000,000 @ £2.62£23,557,500.00
More Luceco PLC Director Deals >

Luceco PLC News