Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Luceco Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 130.80 130.80 128.60 130.00 226,367
Jun 13, 2019 131.40 131.40 128.60 129.80 420,060
Jun 12, 2019 131.60 131.60 127.22 130.00 532,170
Jun 11, 2019 127.20 130.00 127.20 129.60 394,765
Jun 10, 2019 129.00 129.27 125.60 128.00 644,797
More Luceco Historic Prices >
Intraday
Historic - 1 year
Advanced Luceco Charts >

Luceco Information

Name Luceco Epic LUCE
ISIN GB00BZC0LP49 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 130.00
Shares in Issue (m) 160.80 Market Cap (£m) 208.72
PE Ratio 144.22 Div per Share (p) 0.60
Div Yield 0.00 Div Cover 1.50
EPS 0.90 EPS Growth (%) -85.48
PEG -1.69 DPS Growth (%) -25.00
ROCE 4.80 Net Gearing 63.27
Quick Ratio 0.75 Current Ratio 1.29

Luceco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Numis Buy 130.00 125.00 - Reiterates
16 May Numis Buy 130.00 95.00 - Reiterates
10 Sep Numis Buy 130.00 40.00 65.00 Upgrades
06 Sep Berenberg Hold 130.00 45.00 45.00 Downgrades
30 Jul Numis Hold 130.00 73.00 40.00 Resumes
More Luceco Broker Views >

Luceco Director Deals

Date Director Type Volume / Price Trade Value
30 Jan 2019 Matt Webb Buy 90,922 @ 58.00p £52,734.76
02 Aug 2018 John Hornby Buy 1,000,000 @ 39.74p £397,400.00
02 Aug 2018 Giles Brand Buy 622,919 @ 39.74p £247,548.01
31 Jul 2018 Tim Surridge Buy 50,000 @ 34.75p £17,375.00
31 Jul 2018 John Barton Buy 61,538 @ 34.75p £21,384.46
More Luceco Director Deals >

Luceco News