Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Luceco Historic Prices

Date Open High Low Close Volume
Jul 17, 2019 112.00 117.15 109.60 114.60 551,083
Jul 16, 2019 108.00 113.00 106.81 108.80 246,475
Jul 15, 2019 106.00 107.60 103.22 106.60 131,031
Jul 12, 2019 0.00 0.00 102.43 103.20 181,518
Jul 11, 2019 106.00 109.80 102.60 105.60 335,225
More Luceco Historic Prices >
Intraday
Historic - 1 year
Advanced Luceco Charts >

Luceco Information

Name Luceco Epic LUCE
ISIN GB00BZC0LP49 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 114.60
Shares in Issue (m) 160.80 Market Cap (£m) 174.95
PE Ratio 120.89 Div per Share (p) 0.60
Div Yield 0.00 Div Cover 1.50
EPS 0.90 EPS Growth (%) -85.48
PEG -1.41 DPS Growth (%) -25.00
ROCE 4.80 Net Gearing 63.27
Quick Ratio 0.75 Current Ratio 1.29

Luceco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Peel Hunt Add 110.60 - 120.00 Initiates/Starts
24 May Numis Buy 110.60 125.00 - Reiterates
16 May Numis Buy 110.60 95.00 - Reiterates
10 Sep Numis Buy 110.60 40.00 65.00 Upgrades
06 Sep Berenberg Hold 110.60 45.00 45.00 Downgrades
More Luceco Broker Views >

Luceco Director Deals

Date Director Type Volume / Price Trade Value
30 Jan 2019 Matt Webb Buy 90,922 @ 58.00p £52,734.76
02 Aug 2018 John Hornby Buy 1,000,000 @ 39.74p £397,400.00
02 Aug 2018 Giles Brand Buy 622,919 @ 39.74p £247,548.01
31 Jul 2018 Tim Surridge Buy 50,000 @ 34.75p £17,375.00
31 Jul 2018 John Barton Buy 61,538 @ 34.75p £21,384.46
More Luceco Director Deals >

Luceco News