168.00p+0.40 (+0.24%)22 Jul 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price166.40pHigh Price168.40p
Ask Price168.40pLow Price161.20p
Open Price166.00pSpread1.19%
Prev Close167.60pVolume148,218

Luceco PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024166.40169.00166.40167.6024,707
Jul 18, 2024168.60173.00163.80167.00261,457
Jul 17, 2024170.00172.60168.00170.00202,773
Jul 16, 2024168.40172.80163.80170.00399,425
Jul 15, 2024169.00172.80166.13168.60227,711
More Luceco PLC Historic Prices >

Luceco PLC Information

NameLuceco PLCIndexFTSE All Share
ISINGB00BZC0LP49EpicLUCE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue160.80 mPrev Close167.60p
PE Ratio15.663551Market Cap£270.14 m
Div Yield2.86Div per Share£0.02
EPS£0.07Div Cover4.5625
PEGn/aEPS Growth (%)0.00
ROCE0.105647DPS Growth (%)-0.3521
Current Ratio2.021401Quick Ratio1.178988

Luceco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/05/24BUYJohn HornbyCEO2,204 @ £0.00£0.00
02/05/24BUYJohn HornbyCEO1,102 @ £1.63£1,799.00
02/05/24BUYWilliam HoyNED1,103 @ £1.63£1,801.00
02/05/24BUYWilliam HoyNED2,206 @ £0.00£0.00
05/04/24BUYWilliam HoyNED5,597 @ £1.42£7,954.00
More Luceco PLC Director Deals >

Luceco PLC News