345.00p-4.00 (-1.15%)14 May 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price344.50pHigh Price350.75p
Ask Price345.00pLow Price339.50p
Open Price350.00pSpread0.14%
Prev Close349.00pVolume113,314

Luceco PLC Videos

Luceco PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021329.50371.00329.50349.00536,234
May 12, 2021312.00334.00312.00329.50243,020
May 11, 2021330.00330.00312.00319.0084,622
May 10, 2021317.50326.00315.00324.5066,008
May 7, 2021318.00327.39318.00322.0072,150
More Luceco PLC Historic Prices >

Luceco PLC Information

NameLuceco PLCEpicLUCE
ISINGB00BZC0LP49CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS7,500Prev Close349.00p
Shares in Issue160.80 mMarket Cap£554.76 m
PE Ratio19.723866Div per Share£0.03
Div Yield2.26Div Cover4.1875
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.6667
ROCE0.249883Quick Ratio1.207602
Current Ratio1.751462

Luceco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21BUYJohn HornbyCEO1,124 @ £3.20£3,597.00
24/03/21SELLTim SurridgeNED6,200 @ £2.59£16,027.00
24/03/21SELLTim SurridgeNED6,300 @ £2.56£16,097.00
17/02/21SELLJohn HornbyCEO7,000,000 @ £2.62£18,322,500.00
17/02/21BUYJohn HornbyCEO9,000,000 @ £2.62£23,557,500.00
More Luceco PLC Director Deals >

Luceco PLC News