130.00p+3.40 (+2.69%)17 May 2022, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price128.60pHigh Price133.40p
Ask Price130.00pLow Price125.20p
Open Price126.00pSpread1.08%
Prev Close126.60pVolume1,113,889

Luceco PLC Videos

Luceco PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022126.60131.80124.00126.60154,934
May 13, 2022129.40130.00125.80126.20137,137
May 12, 2022132.20137.60125.00128.00445,976
May 11, 2022126.60137.40126.06135.00299,188
May 10, 2022131.20139.00128.00130.00689,095
More Luceco PLC Historic Prices >

Luceco PLC Information

NameLuceco PLCEpicLUCE
ISINGB00BZC0LP49CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close126.60p
Shares in Issue160.80 mMarket Cap£209.04 m
PE Ratio7.358352Div per Share£0.03
Div Yield6.4Div Cover3.3462
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.2813
ROCE0.123089Quick Ratio1.090652
Current Ratio1.902266

Luceco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/04/22BUYJohn HornbyCEO2 @ £2.05£4.00
25/03/22SELLTim SurridgeNED6,200 @ £2.10£13,044.00
25/03/22SELLTim SurridgeNED6,200 @ £2.10£13,044.00
07/02/22SELLJohn HornbyCEO2,950,000 @ £3.00£8,850,000.00
25/11/21TOUTJohn HornbyCEO75,000 @ £0.00£0.00
More Luceco PLC Director Deals >

Luceco PLC News