128.20p-1.00 (-0.77%)27 May 2022, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price128.20pHigh Price130.67p
Ask Price128.60pLow Price121.60p
Open Price124.60pSpread0.31%
Prev Close129.20pVolume112,068

Luceco PLC Videos

Luceco PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022118.80130.40110.27129.20952,834
May 25, 2022123.00126.54110.80114.80461,603
May 24, 2022133.20139.00122.20122.20257,526
May 23, 2022130.00135.20125.16131.202,017,644
May 20, 2022125.60130.00125.25128.001,427,345
More Luceco PLC Historic Prices >

Luceco PLC Information

NameLuceco PLCEpicLUCE
ISINGB00BZC0LP49CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close129.20p
Shares in Issue160.80 mMarket Cap£206.15 m
PE Ratio7.513148Div per Share£0.03
Div Yield6.27Div Cover3.3462
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.2813
ROCE0.123089Quick Ratio1.090652
Current Ratio1.902266

Luceco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/04/22BUYJohn HornbyCEO2 @ £2.05£4.00
25/03/22SELLTim SurridgeNED6,200 @ £2.10£13,044.00
25/03/22SELLTim SurridgeNED6,200 @ £2.10£13,044.00
07/02/22SELLJohn HornbyCEO2,950,000 @ £3.00£8,850,000.00
25/11/21TOUTJohn HornbyCEO75,000 @ £0.00£0.00
More Luceco PLC Director Deals >

Luceco PLC News