Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Luceco Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 99.355 107.80 99.10 105.00 1,002,767
Jul 8, 2020 99.10 104.00 99.00 104.00 140,533
Jul 7, 2020 103.00 107.80 99.30 103.80 130,682
Jul 6, 2020 99.10 105.80 99.10 105.00 140,310
Jul 3, 2020 103.00 104.80 98.10 100.00 1,887,831
More Luceco Historic Prices >
Intraday
Historic - 1 year
Advanced Luceco Charts >

Luceco Information

Name Luceco Epic LUCE
ISIN GB00BZC0LP49 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 102.00
Shares in Issue (m) 160.80 Market Cap (£m) 167.23
PE Ratio 12.53 Div per Share () 0.60
Div Yield 0.58 Div Cover 13.83
EPS 8.30 EPS Growth (%) 822.22
PEG 0.02 DPS Growth (%) 0.00
ROCE 22.32 Net Gearing 59.52
Quick Ratio 1.04 Current Ratio 1.79

Luceco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Peel Hunt Add 102.00 95.00 103.00 Reiterates
04 Jun Liberum Capital Buy 102.00 140.00 170.00 Reiterates
15 May Liberum Capital Buy 102.00 140.00 - Reiterates
27 Apr Peel Hunt Add 102.00 95.00 - Reiterates
23 Apr Liberum Capital Buy 102.00 170.00 140.00 Reiterates
More Luceco Broker Views >

Luceco Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 BUY John Hornby CEO 3,384 @ 106.40p £3,601.00
28/04/20 BUY John Hornby CEO 11,850 @ 94.45p £11,192.00
28/04/20 BUY John Hornby CEO 26,769 @ 94.45p £25,283.00
28/04/20 BUY John Hornby CEO 11,850 @ 94.45p £11,192.00
28/04/20 SELL John Hornby CEO 250,000 @ 90.50p £226,250.00
More Luceco Director Deals >

Luceco News