143.60p-4.20 (-2.84%)13 Jun 2025, 16:35
Luceco PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 13, 2025 | 16:35:05 | 143.60p | 3,926 | £5,637.74 |
Jun 13, 2025 | 16:04:26 | 145.00p | 3,642 | £5,280.90 |
Jun 13, 2025 | 15:40:11 | 144.00p | 4,057 | £5,842.08 |
Jun 13, 2025 | 15:36:47 | 144.35p | 5,173 | £7,467.25 |
Jun 13, 2025 | 15:23:23 | 145.40p | 0 | £0.00 |
Jun 13, 2025 | 14:56:25 | 145.00p | 1 | £1.45 |
Jun 13, 2025 | 14:53:07 | 144.40p | 1,500 | £2,166.00 |
Jun 13, 2025 | 14:41:12 | 146.20p | 282 | £412.28 |
Jun 13, 2025 | 13:01:49 | 145.00p | 403 | £584.35 |
Jun 13, 2025 | 11:26:57 | 145.60p | 1,719 | £2,502.78 |
Jun 13, 2025 | 11:26:56 | 145.17p | 2,264 | £3,286.58 |
Jun 13, 2025 | 11:26:55 | 145.00p | 8,375 | £12,143.75 |
Jun 13, 2025 | 11:26:55 | 145.00p | 416 | £603.20 |
Jun 13, 2025 | 11:26:54 | 145.00p | 248 | £359.60 |
Jun 13, 2025 | 11:26:54 | 145.00p | 134 | £194.30 |
Jun 13, 2025 | 11:23:30 | 144.40p | 3,414 | £4,929.82 |
Jun 13, 2025 | 11:22:33 | 145.40p | 913 | £1,327.50 |
Jun 13, 2025 | 11:22:33 | 145.20p | 913 | £1,325.68 |
Jun 13, 2025 | 10:40:28 | 144.40p | 2,628 | £3,794.83 |
Jun 13, 2025 | 10:11:40 | 145.00p | 750 | £1,087.50 |
Jun 13, 2025 | 09:47:11 | 145.40p | 508 | £738.63 |
Jun 13, 2025 | 09:02:44 | 144.40p | 325 | £469.30 |
Jun 13, 2025 | 09:00:26 | 145.00p | 650 | £942.49 |
Jun 13, 2025 | 08:47:44 | 144.40p | 3,366 | £4,860.50 |
Jun 13, 2025 | 08:34:43 | 145.40p | 600 | £872.40 |
Jun 13, 2025 | 08:31:33 | 145.00p | 350 | £507.50 |
Jun 13, 2025 | 08:23:24 | 144.60p | 308 | £445.37 |
Jun 13, 2025 | 08:21:34 | 148.40p | 6 | £8.90 |
Jun 13, 2025 | 08:21:34 | 145.00p | 4,000 | £5,800.00 |
Jun 13, 2025 | 08:21:34 | 145.20p | 3,539 | £5,138.63 |
Jun 13, 2025 | 08:21:29 | 145.52p | 3,000 | £4,365.60 |
Jun 13, 2025 | 08:10:04 | 147.20p | 1 | £1.47 |
Jun 13, 2025 | 08:00:40 | 148.60p | 1 | £1.49 |
Jun 13, 2025 | 08:00:40 | 148.60p | 53 | £78.76 |
Jun 12, 2025 | 16:35:02 | 147.80p | 3,755 | £5,549.89 |
Jun 12, 2025 | 16:27:05 | 144.60p | 5,000 | £7,230.00 |
Jun 12, 2025 | 16:27:05 | 148.80p | 60 | £89.28 |
Jun 12, 2025 | 14:33:16 | 144.90p | 1,730 | £2,506.77 |
Jun 12, 2025 | 13:29:21 | 147.60p | 0 | £0.00 |
Jun 12, 2025 | 12:57:51 | 144.72p | 282 | £408.11 |
Jun 12, 2025 | 10:48:48 | 146.02p | 673 | £982.69 |
Jun 12, 2025 | 10:15:53 | 144.75p | 3,000 | £4,342.56 |
Jun 12, 2025 | 08:43:26 | 147.20p | 6 | £8.83 |
Jun 12, 2025 | 08:26:07 | 144.80p | 2,744 | £3,973.31 |
Jun 11, 2025 | 16:35:08 | 144.60p | 182 | £263.17 |
Jun 11, 2025 | 16:35:05 | 144.60p | 20,569 | £29,742.77 |
Jun 11, 2025 | 16:24:57 | 144.00p | 474 | £682.56 |
Jun 11, 2025 | 16:16:56 | 143.25p | 4,000 | £5,730.01 |
Jun 11, 2025 | 16:14:00 | 144.00p | 4,432 | £6,382.08 |
Jun 11, 2025 | 16:13:38 | 144.00p | 1,554 | £2,237.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.