1. Share Prices

  2. Luceco PLC (LUCE)

363.50p+8.00 (+2.25%)18 Jun 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Luceco PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:47:24363.50p2,831£10,290.69
Jun 18, 202116:35:20363.50p124,236£451,597.86
Jun 18, 202116:29:59353.00p14£49.42
Jun 18, 202116:29:57353.00p121£427.13
Jun 18, 202116:29:57353.50p42£148.47
Jun 18, 202116:29:57354.50p10£35.45
Jun 18, 202116:29:57354.50p2£7.09
Jun 18, 202116:29:57354.50p2£7.09
Jun 18, 202116:29:57356.00p21£74.76
Jun 18, 202116:29:52356.00p45£160.20
Jun 18, 202116:29:30355.00p2£7.10
Jun 18, 202116:29:30355.00p129£457.95
Jun 18, 202116:29:21354.50p95£336.78
Jun 18, 202116:29:21354.50p84£297.78
Jun 18, 202116:28:55353.50p249£880.22
Jun 18, 202116:28:53354.50p155£549.48
Jun 18, 202116:28:41354.50p62£219.79
Jun 18, 202116:28:15356.00p161£573.16
Jun 18, 202116:28:01354.50p33£116.99
Jun 18, 202116:28:00356.00p112£398.72
Jun 18, 202116:28:00356.00p82£291.92
Jun 18, 202116:28:00356.00p119£423.64
Jun 18, 202116:28:00355.50p18£63.99
Jun 18, 202116:28:00355.50p44£156.42
Jun 18, 202116:28:00355.50p18£63.99
Jun 18, 202116:28:00356.00p281£1,000.36
Jun 18, 202116:28:00355.50p22£78.21
Jun 18, 202116:28:00355.50p45£159.98
Jun 18, 202116:28:00355.50p22£78.21
Jun 18, 202116:28:00356.00p181£644.36
Jun 18, 202116:28:00356.00p12£42.72
Jun 18, 202116:28:00356.00p108£384.48
Jun 18, 202116:28:00356.00p84£299.04
Jun 18, 202116:28:00356.00p15£53.40
Jun 18, 202116:27:51356.50p2£7.13
Jun 18, 202116:27:46356.50p35£124.78
Jun 18, 202116:27:46356.50p98£349.37
Jun 18, 202116:27:46356.50p267£951.86
Jun 18, 202116:27:10357.15p3,000£10,714.50
Jun 18, 202116:27:09356.50p52£185.38
Jun 18, 202116:27:01356.50p87£310.15
Jun 18, 202116:26:40356.50p127£452.76
Jun 18, 202116:26:30357.80p800£2,862.40
Jun 18, 202116:17:50358.13p140£501.38
Jun 18, 202115:59:58356.50p17£60.61
Jun 18, 202115:59:58356.50p13£46.35
Jun 18, 202115:59:58356.50p21£74.86
Jun 18, 202115:59:58356.50p5£17.83
Jun 18, 202115:59:58356.50p40£142.60
Jun 18, 202115:27:35357.50p114£407.55

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited230.004.55
Sirius Real Estate LD108.003.25
Inchcape PLC786.003.08
UK Commercial Property Reit Limited80.002.96
Icg Enterprise Trust PLC1,048.002.75
Baillie Gifford Us Growth Trust PLC327.002.35

Fallers

CompanyPrice% Chg
Melrose Industries PLC156.35-5.67
Provident Financial PLC213.80-5.48
Restaurant Group PLC121.00-5.32
Energean PLC740.00-5.07
Anglo American PLC2,717.50-5.07
Telecom Plus PLC1,158.00-4.93