1. Share Prices

  2. Luceco PLC (LUCE)

160.00p+1.00 (+0.63%)19 Apr 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:19:49158.50p305,022£483,459.87
Apr 19, 202408:31:28159.33p1,000,000£1,593,315.00
Apr 19, 202416:35:03160.00p30,865£49,384.00
Apr 19, 202416:29:55158.40p622£985.25
Apr 19, 202416:29:32159.20p70£111.44
Apr 19, 202416:29:29159.40p153£243.88
Apr 19, 202416:29:04158.40p1,372£2,173.25
Apr 19, 202416:27:37158.40p236£373.82
Apr 19, 202416:27:37158.60p870£1,379.82
Apr 19, 202416:27:37158.60p219£347.33
Apr 19, 202416:25:48158.60p64£101.50
Apr 19, 202416:22:48158.60p150£237.90
Apr 19, 202416:22:47158.60p52£82.47
Apr 19, 202416:22:26158.60p324£513.86
Apr 19, 202416:22:26158.60p785£1,245.01
Apr 19, 202416:18:19158.40p818£1,295.71
Apr 19, 202416:18:01159.16p140£222.82
Apr 19, 202416:16:58159.20p46£73.23
Apr 19, 202416:16:58159.20p76£120.99
Apr 19, 202416:14:08158.40p811£1,284.62
Apr 19, 202416:12:13158.40p227£359.57
Apr 19, 202416:09:57158.00p125£197.50
Apr 19, 202416:09:57158.00p902£1,425.16
Apr 19, 202416:09:23158.03p12,200£19,279.48
Apr 19, 202416:04:32158.20p270£427.14
Apr 19, 202416:04:32158.20p516£816.31
Apr 19, 202416:01:08159.00p41£65.19
Apr 19, 202415:59:14158.20p293£463.53
Apr 19, 202415:59:14158.20p530£838.46
Apr 19, 202415:53:00158.00p497£785.26
Apr 19, 202415:53:00158.00p72£113.76
Apr 19, 202415:53:00158.00p161£254.38
Apr 19, 202415:53:00158.00p93£146.94
Apr 19, 202415:50:42159.00p51£81.09
Apr 19, 202415:49:40159.00p125£198.75
Apr 19, 202415:49:40158.00p1,710£2,701.80
Apr 19, 202415:49:08158.00p1,381£2,181.98
Apr 19, 202415:49:08158.00p251£396.58
Apr 19, 202415:47:09158.00p762£1,203.96
Apr 19, 202415:40:50158.00p803£1,268.74
Apr 19, 202415:34:47158.00p366£578.28
Apr 19, 202415:34:47158.00p401£633.58
Apr 19, 202415:28:56158.00p756£1,194.48
Apr 19, 202415:24:18158.00p1,510£2,385.80
Apr 19, 202415:22:07158.00p757£1,196.06
Apr 19, 202415:15:11158.20p803£1,270.35
Apr 19, 202415:04:20159.33p224£356.90
Apr 19, 202414:59:00158.20p620£980.84
Apr 19, 202414:59:00158.20p200£316.40
Apr 19, 202414:57:45158.23p5,000£7,911.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.