1. Share Prices

  2. Luceco PLC (LUCE)

131.20p-1.00 (-0.76%)05 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:38:56131.20p75£98.40
Dec 5, 202516:35:09131.20p1,008£1,322.50
Dec 5, 202516:17:58134.00p10£13.40
Dec 5, 202516:17:57134.00p3£4.02
Dec 5, 202516:17:57135.00p0£0.00
Dec 5, 202516:17:57134.00p7£9.38
Dec 5, 202516:17:57134.00p70£93.80
Dec 5, 202515:22:23135.00p71£95.85
Dec 5, 202514:46:31134.33p1,500£2,014.95
Dec 5, 202514:21:46134.80p2£2.70
Dec 5, 202514:21:46134.80p631£850.59
Dec 5, 202514:21:40134.72p9,700£13,067.84
Dec 5, 202514:12:10134.26p5,509£7,396.60
Dec 5, 202513:20:41134.00p427£572.18
Dec 5, 202513:20:31134.80p2£2.70
Dec 5, 202513:20:31134.80p394£531.11
Dec 5, 202513:20:31134.80p1,025£1,381.70
Dec 5, 202512:11:22134.28p2,460£3,303.29
Dec 5, 202509:46:33134.10p100£134.10
Dec 5, 202509:46:10134.52p15,086£20,293.69
Dec 5, 202509:45:06134.66p5,195£6,995.59
Dec 5, 202508:35:08134.00p100£134.00
Dec 5, 202508:01:12134.00p7£9.38
Dec 5, 202508:01:12138.80p9£12.49
Dec 5, 202508:01:12138.80p8£11.10
Dec 4, 202516:36:45132.20p14£18.51
Dec 4, 202516:35:18132.20p11,146£14,735.01
Dec 4, 202516:17:53134.80p15£20.22
Dec 4, 202516:17:53134.80p29£39.09
Dec 4, 202516:11:00134.80p10£13.48
Dec 4, 202515:54:45135.00p836£1,128.60
Dec 4, 202515:17:30135.00p863£1,165.05
Dec 4, 202515:16:09135.00p937£1,264.95
Dec 4, 202515:10:51135.00p652£880.20
Dec 4, 202515:10:10135.00p933£1,259.55
Dec 4, 202515:08:05135.00p931£1,256.85
Dec 4, 202515:06:05135.00p929£1,254.15
Dec 4, 202515:05:25135.00p929£1,254.15
Dec 4, 202515:04:02135.00p928£1,252.80
Dec 4, 202515:02:03135.00p856£1,155.60
Dec 4, 202515:00:43135.00p925£1,248.75
Dec 4, 202515:00:04135.00p829£1,119.15
Dec 4, 202514:54:05135.00p919£1,240.65
Dec 4, 202514:52:49135.00p918£1,239.30
Dec 4, 202514:52:11135.00p918£1,239.30
Dec 4, 202514:50:11135.00p916£1,236.60
Dec 4, 202514:48:38135.20p1,300£1,757.60
Dec 4, 202514:46:52135.20p287£388.02
Dec 4, 202514:46:52135.20p913£1,234.38
Dec 4, 202514:44:54135.00p911£1,229.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.