1. Share Prices

  2. Luceco PLC (LUCE)

131.00p+1.00 (+0.77%)17 Dec 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Dec 17, 202511:20:03131.00p702£919.62
Dec 17, 202510:53:34132.65p4,500£5,969.15
Dec 17, 202510:42:53131.20p670£879.04
Dec 17, 202510:42:52133.20p453£603.40
Dec 17, 202510:38:55132.65p1,508£2,000.33
Dec 17, 202509:53:18132.85p62£82.37
Dec 17, 202508:30:18131.00p271£355.01
Dec 17, 202508:16:32131.53p1,250£1,644.10
Dec 17, 202508:04:31131.00p656£859.36
Dec 17, 202508:04:31131.00p993£1,300.83
Dec 17, 202508:01:00131.00p80£104.80
Dec 16, 202516:38:00130.00p113£146.90
Dec 16, 202516:36:59130.00p2,564£3,333.20
Dec 16, 202516:35:29130.00p2,801£3,641.30
Dec 16, 202516:29:01133.00p2£2.66
Dec 16, 202516:29:01131.00p751£983.81
Dec 16, 202516:29:01131.00p31£40.61
Dec 16, 202516:29:01131.00p31£40.61
Dec 16, 202516:29:01131.20p7£9.18
Dec 16, 202516:19:04131.40p5,000£6,570.00
Dec 16, 202516:16:05132.28p3,500£4,629.74
Dec 16, 202515:58:00132.20p407£538.05
Dec 16, 202515:58:00132.00p407£537.24
Dec 16, 202515:07:00132.60p764£1,013.06
Dec 16, 202514:40:00131.40p1,010£1,327.14
Dec 16, 202514:39:33131.00p2,000£2,620.00
Dec 16, 202514:39:33131.20p32£41.98
Dec 16, 202514:38:51131.27p1,223£1,605.38
Dec 16, 202514:30:12131.39p2£2.63
Dec 16, 202514:23:00131.40p707£929.00
Dec 16, 202514:09:31131.40p174£228.64
Dec 16, 202514:09:31131.60p53£69.75
Dec 16, 202514:06:30132.60p841£1,115.17
Dec 16, 202513:48:20132.20p817£1,080.07
Dec 16, 202513:48:20131.80p235£309.73
Dec 16, 202513:48:20131.80p3,000£3,954.00
Dec 16, 202513:36:30132.43p5,019£6,646.66
Dec 16, 202513:32:33131.80p2,000£2,636.00
Dec 16, 202512:58:46132.20p6,686£8,838.89
Dec 16, 202512:58:27133.40p1£1.33
Dec 16, 202512:58:27133.40p8£10.67
Dec 16, 202512:58:27131.20p679£890.85
Dec 16, 202512:58:27132.00p814£1,074.48
Dec 16, 202512:36:53133.40p491£654.99
Dec 16, 202510:40:04133.60p0£0.00
Dec 16, 202510:40:04132.00p0£0.00
Dec 16, 202510:40:04132.00p784£1,034.88
Dec 16, 202510:40:04132.00p5,400£7,128.00
Dec 16, 202510:13:57132.96p7,480£9,945.41
Dec 16, 202509:13:51132.40p7,558£10,006.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC362.007.10
Serco Group PLC266.205.55
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC724.504.09
Goodwin PLC19,716.913.77
HSBC Holdings PLC1,153.603.76

Fallers

CompanyPrice% Chg
Hunting PLC375.00-3.85
Ceres Power Holdings PLC226.00-3.50
Bunzl PLC2,152.85-3.02
Wpp PLC329.20-1.41
Oxford Nanopore Technologies PLC123.74-1.48
Burberry Group PLC1,279.07-1.42