1. Share Prices

  2. Luceco PLC (LUCE)

143.60p-4.20 (-2.84%)13 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Jun 13, 202516:35:05143.60p3,926£5,637.74
Jun 13, 202516:04:26145.00p3,642£5,280.90
Jun 13, 202515:40:11144.00p4,057£5,842.08
Jun 13, 202515:36:47144.35p5,173£7,467.25
Jun 13, 202515:23:23145.40p0£0.00
Jun 13, 202514:56:25145.00p1£1.45
Jun 13, 202514:53:07144.40p1,500£2,166.00
Jun 13, 202514:41:12146.20p282£412.28
Jun 13, 202513:01:49145.00p403£584.35
Jun 13, 202511:26:57145.60p1,719£2,502.78
Jun 13, 202511:26:56145.17p2,264£3,286.58
Jun 13, 202511:26:55145.00p8,375£12,143.75
Jun 13, 202511:26:55145.00p416£603.20
Jun 13, 202511:26:54145.00p248£359.60
Jun 13, 202511:26:54145.00p134£194.30
Jun 13, 202511:23:30144.40p3,414£4,929.82
Jun 13, 202511:22:33145.40p913£1,327.50
Jun 13, 202511:22:33145.20p913£1,325.68
Jun 13, 202510:40:28144.40p2,628£3,794.83
Jun 13, 202510:11:40145.00p750£1,087.50
Jun 13, 202509:47:11145.40p508£738.63
Jun 13, 202509:02:44144.40p325£469.30
Jun 13, 202509:00:26145.00p650£942.49
Jun 13, 202508:47:44144.40p3,366£4,860.50
Jun 13, 202508:34:43145.40p600£872.40
Jun 13, 202508:31:33145.00p350£507.50
Jun 13, 202508:23:24144.60p308£445.37
Jun 13, 202508:21:34148.40p6£8.90
Jun 13, 202508:21:34145.00p4,000£5,800.00
Jun 13, 202508:21:34145.20p3,539£5,138.63
Jun 13, 202508:21:29145.52p3,000£4,365.60
Jun 13, 202508:10:04147.20p1£1.47
Jun 13, 202508:00:40148.60p1£1.49
Jun 13, 202508:00:40148.60p53£78.76
Jun 12, 202516:35:02147.80p3,755£5,549.89
Jun 12, 202516:27:05144.60p5,000£7,230.00
Jun 12, 202516:27:05148.80p60£89.28
Jun 12, 202514:33:16144.90p1,730£2,506.77
Jun 12, 202513:29:21147.60p0£0.00
Jun 12, 202512:57:51144.72p282£408.11
Jun 12, 202510:48:48146.02p673£982.69
Jun 12, 202510:15:53144.75p3,000£4,342.56
Jun 12, 202508:43:26147.20p6£8.83
Jun 12, 202508:26:07144.80p2,744£3,973.31
Jun 11, 202516:35:08144.60p182£263.17
Jun 11, 202516:35:05144.60p20,569£29,742.77
Jun 11, 202516:24:57144.00p474£682.56
Jun 11, 202516:16:56143.25p4,000£5,730.01
Jun 11, 202516:14:00144.00p4,432£6,382.08
Jun 11, 202516:13:38144.00p1,554£2,237.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC163.005.16
Goodwin PLC7,820.005.11
Harbour Energy PLC208.004.84
Hochschild Mining PLC258.204.28
Harworth Group PLC176.003.53
Sdcl Efficiency Income Trust PLC49.103.37

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,118.00-5.65
Energean PLC817.00-5.06
Icg Enterprise Trust PLC1,344.00-4.27
Crest Nicholson Holdings PLC188.60-4.22
Just Group PLC138.00-3.90
Oxford Instruments PLC1,800.00-3.85
Risers/fallers data from previous trading day.