1. Share Prices

  2. Luceco PLC (LUCE)

160.80p+0.80 (+0.50%)18 Apr 2024, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024159.20p164.80p158.20p160.00p172,267
Apr 16, 2024160.00p164.41p156.00p159.60p560,745
Apr 15, 2024162.00p162.00p150.40p158.80p269,461
Apr 12, 2024154.40p159.51p150.20p158.80p106,592
Apr 11, 2024154.40p156.20p150.20p150.80p142,422
Apr 10, 2024151.20p160.00p150.97p154.00p134,534
Apr 9, 2024160.00p160.00p150.72p155.00p235,020
Apr 8, 2024152.00p159.80p147.24p157.00p339,736
Apr 5, 2024147.00p153.60p147.00p153.60p295,491
Apr 4, 2024147.60p150.00p144.40p148.00p260,839
Apr 3, 2024141.80p147.00p140.20p146.00p141,929
Apr 2, 2024138.00p141.80p135.20p141.80p346,722
Mar 28, 2024136.00p139.80p133.10p139.20p206,582
Mar 27, 2024137.60p137.60p132.60p136.60p91,053
Mar 26, 2024125.20p138.00p125.00p138.00p1,296,619
Mar 25, 2024122.80p123.00p119.36p121.20p179,175
Mar 22, 2024120.80p124.00p120.30p124.00p238,334
Mar 21, 2024123.40p124.20p121.34p122.00p35,292
Mar 20, 2024123.00p125.00p121.10p124.20p155,036
Mar 19, 2024124.60p125.00p119.54p124.60p178,370
Mar 18, 2024119.00p123.00p116.96p123.00p50,767
Mar 15, 2024120.00p124.80p119.00p120.40p208,009
Mar 14, 2024124.80p124.80p118.00p124.80p117,894
Mar 13, 2024122.60p125.80p120.20p122.40p87,745
Mar 12, 2024126.00p129.80p120.00p122.60p533,988
Mar 11, 2024126.00p131.80p126.00p129.20p130,185
Mar 8, 2024131.00p131.70p129.60p131.00p148,243
Mar 7, 2024131.00p134.80p130.40p131.60p150,907
Mar 6, 2024131.00p135.40p131.00p132.00p173,707
Mar 5, 2024135.00p136.34p131.00p131.00p133,040
Mar 4, 2024136.20p138.00p134.26p135.60p132,112
Mar 1, 2024139.80p140.20p135.20p135.20p190,639
Feb 29, 2024134.00p140.00p130.51p139.80p307,345
Feb 28, 2024145.20p147.40p125.57p129.20p419,168
Feb 27, 2024143.00p147.80p142.97p143.00p85,554
Feb 26, 2024145.80p147.00p143.60p143.60p98,279
Feb 23, 2024144.60p147.20p143.20p146.00p211,783
Feb 22, 2024145.20p147.80p143.20p145.80p229,907
Feb 21, 2024147.80p149.80p145.20p145.20p98,344
Feb 20, 2024147.00p150.00p145.40p148.00p69,218
Feb 19, 2024146.40p149.80p146.40p146.60p185,981
Feb 16, 2024149.80p150.00p144.00p150.00p130,397
Feb 15, 2024149.80p149.80p144.19p147.40p89,555
Feb 14, 2024149.80p151.28p148.60p148.60p235,091
Feb 13, 2024150.60p150.60p145.00p148.80p70,899
Feb 12, 2024150.00p151.80p147.00p149.60p501,618
Feb 9, 2024147.60p152.66p143.40p149.00p360,320
Feb 8, 2024148.00p150.40p147.20p149.00p364,381
Feb 7, 2024151.00p151.00p148.00p148.00p146,721
Feb 6, 2024150.00p153.99p145.20p151.20p596,213
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4329.68
Wizz Air Holdings PLC2,094.005.39
Dr. Martens PLC70.244.83
International Consolidated Airlines Group S.A.168.104.60
Wood Group (John) PLC148.643.80
Spire Healthcare Group PLC246.503.35

Fallers

CompanyPrice% Chg
Rentokil Initial PLC413.70-7.43
Dunelm Group PLC1,006.00-6.33
Watches Of Switzerland Group PLC334.60-4.29
Future PLC633.36-4.11
Vesuvius PLC457.00-3.79
Centamin PLC125.18-3.48