0.70p+0.13 (+21.74%)24 May 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.65pHigh Price0.74p
Ask Price0.75pLow Price0.60p
Open Price0.57pSpread13.33%
Prev Close0.57pVolume3,524,181

Live Company Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 24, 20240.570.740.600.703,524,181
May 23, 20240.550.600.600.57540,386
May 22, 20240.550.600.530.55391,977
May 21, 20240.650.680.500.557,287,767
May 20, 20240.550.680.600.651,766,181
More Live Company Group PLC Historic Prices >

Live Company Group PLC Information

NameLive Company Group PLCIndex
ISINGB00BGSGT481EpicLVCG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryEntertainmentSectorCommunication Services
EMS200,000Trading StatusClosed
Shares in Issue259.92 mPrev Close0.57p
PE RatioMarket Cap£1.82 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.11117DPS Growth (%)0
Current Ratio0.699552Quick Ratio0.308969

Live Company Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/22SELLRanjit MurugasonNED500,000 @ £0.02£12,000.00
04/11/22SELLRanjit MurugasonNED750,000 @ £0.03£18,750.00
04/11/22SELLRanjit MurugasonNED500,000 @ £0.03£12,500.00
04/11/22SELLRanjit MurugasonNED650,000 @ £0.03£16,250.00
04/11/22SELLRanjit MurugasonNED100,000 @ £0.03£2,700.00
More Live Company Group PLC Director Deals >

Live Company Group PLC News