Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Live Company Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 57.50 59.25 56.45 58.00 92,243
Dec 11, 2018 58.75 58.79 58.00 60.00 13,625
Dec 10, 2018 61.00 62.98 57.25 60.00 99,124
Dec 7, 2018 62.50 65.00 62.50 63.50 196,681
Dec 6, 2018 65.00 65.20 62.44 64.00 14,618
More Live Company Group Historic Prices >
Intraday
Historic - 1 year
Advanced Live Company Group Charts >

Live Company Group Information

Name Live Company Group Epic LVCG
ISIN GB00BGSGT481 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 3,000 Prev Close 58.00
Shares in Issue (m) 67.09 Market Cap (£m) 38.92
PE Ratio -527.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 99.81
PEG -5.28 DPS Growth (%) n/a
ROCE -190.21 Net Gearing 47.05
Quick Ratio 0.48 Current Ratio 0.48

Live Company Group News