Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Live Company Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 69.70 69.70 62.24 66.50 244,935
Jul 16, 2018 69.98 76.95 64.02 69.50 417,890
Jul 13, 2018 59.00 70.00 59.00 69.00 710,934
Jul 12, 2018 51.97 58.73 51.97 58.00 272,851
Jul 11, 2018 53.70 53.70 49.13 50.50 152,779
More Live Company Group Historic Prices >
Intraday
Historic - 1 year
Advanced Live Company Group Charts >

Live Company Group Information

Name Live Company Group Epic LVCG
ISIN GB00BGSGT481 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 66.50
Shares in Issue (m) 53.78 Market Cap (£m) 37.38
PE Ratio -631.82 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 99.81
PEG -6.33 DPS Growth (%) n/a
ROCE -190.21 Net Gearing 47.05
Quick Ratio 0.48 Current Ratio 0.48

Live Company Group News