Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Live Company Group Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 59.01 61.00 59.00 61.00 32,523
Feb 14, 2019 61.00 61.75 58.00 61.00 700,568
Feb 13, 2019 62.00 63.25 62.00 63.00 69,823
Feb 12, 2019 61.55 64.70 58.20 63.00 114,757
Feb 11, 2019 63.00 64.40 60.00 63.00 94,997
More Live Company Group Historic Prices >
Intraday
Historic - 1 year
Advanced Live Company Group Charts >

Live Company Group Information

Name Live Company Group Epic LVCG
ISIN GB00BGSGT481 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 61.00
Shares in Issue (m) 67.09 Market Cap (£m) 40.93
PE Ratio -554.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 99.81
PEG -5.56 DPS Growth (%) n/a
ROCE -190.21 Net Gearing 47.05
Quick Ratio 0.48 Current Ratio 0.48

Live Company Group News