Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Live Company Group Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 9.475 9.475 9.00 9.50 1,243,229
Jul 9, 2020 9.77 9.77 8.60 9.50 177,428
Jul 8, 2020 9.90 9.90 9.50 9.75 162,986
Jul 7, 2020 10.10 10.25 9.25 9.75 1,344,102
Jul 6, 2020 9.9989 10.10 9.9799 10.10 43,034
More Live Company Group Historic Prices >
Intraday
Historic - 1 year
Advanced Live Company Group Charts >

Live Company Group Information

Name Live Company Group Epic LVCG
ISIN GB00BGSGT481 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 9.50
Shares in Issue (m) 87.10 Market Cap (£m) 8.49
PE Ratio -3.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.10 EPS Growth (%) 34.04
PEG -0.09 DPS Growth (%) n/a
ROCE -12.36 Net Gearing 23.87
Quick Ratio 0.29 Current Ratio 2.25

Live Company Group Director Deals

Declared Type Director Pos. Volume / Price Value
26/06/20 PLAC John Ciclitira RES 2,050,000 @ 10.00p £205,000.00
05/05/20 LOF John Ciclitira RES 139,060 @ 20.00p £27,812.00
05/05/20 LOF Bryan Lawrie FD 75,000 @ 12.00p £9,000.00
17/01/20 LOF Mark Freebairn NED 16,667 @ 30.00p £5,000.00
17/01/20 LOF Ranjit Murugason NED 100,000 @ 30.00p £30,000.00
More Live Company Group Director Deals >

Live Company Group News