4.03p-0.13 (-3.01 %)19 Jan 2021, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.75pHigh Price4.09p
Ask Price4.30pLow Price3.80p
Open Price4.15pSpread12.79%
Prev Close4.15pVolume84,003

Live Company Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20214.154.093.804.0384,003
Jan 18, 20214.154.083.764.15670,920
Jan 15, 20214.154.303.764.15275,278
Jan 14, 20214.254.144.004.15611,151
Jan 13, 20214.254.144.134.25110,033
More Live Company Group PLC Historic Prices >

Live Company Group PLC Information

NameLive Company Group PLCEpicLVCG
ISINGB00BGSGT481CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS5,000Prev Close4.15p
Shares in Issue (m)108.14 mMarket Cap£4.35 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.4194Quick Ratio0.226021
Current Ratio1.366131

Live Company Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Live Company Group PLC Director Deals >

Live Company Group PLC News