Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Live Company Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 22.00 25.95 21.05 23.25 1,401,771
Jan 16, 2020 29.25 30.00 29.25 30.00 14,766
Jan 15, 2020 30.75 30.75 30.00 30.00 26,297
Jan 14, 2020 29.00 32.00 29.00 30.50 405,026
Jan 13, 2020 29.55 30.00 28.01 29.00 149,550
More Live Company Group Historic Prices >
Intraday
Historic - 1 year
Advanced Live Company Group Charts >

Live Company Group Information

Name Live Company Group Epic LVCG
ISIN GB00BGSGT481 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 23.25
Shares in Issue (m) 79.50 Market Cap (£m) 23.85
PE Ratio -6.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.70 EPS Growth (%) -4,172.73
PEG 0.00 DPS Growth (%) n/a
ROCE -24.28 Net Gearing 29.35
Quick Ratio 0.18 Current Ratio 1.64

Live Company Group Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Simon Horgan Sell 100,000 @ 30.44p £30,437.50
18 Jun 2019 David Ciclitira Buy 20,000 @ 53.70p £10,740.00
More Live Company Group Director Deals >

Live Company Group News