Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Live Company Group Historic Prices

Date Open High Low Close Volume
Jun 25, 2019 50.00 50.00 46.23 47.50 222,629
Jun 24, 2019 51.70 52.70 50.00 51.00 85,995
Jun 21, 2019 47.00 51.73 47.00 51.50 121,829
Jun 20, 2019 46.50 47.10 46.50 46.50 51,306
Jun 19, 2019 49.50 49.50 47.05 47.50 69,605
More Live Company Group Historic Prices >
Intraday
Historic - 1 year
Advanced Live Company Group Charts >

Live Company Group Information

Name Live Company Group Epic LVCG
ISIN GB00BGSGT481 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 47.50
Shares in Issue (m) 70.59 Market Cap (£m) 36.00
PE Ratio -10.85 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.70 EPS Growth (%) -4,172.73
PEG 0.00 DPS Growth (%) n/a
ROCE -24.28 Net Gearing 29.35
Quick Ratio 0.18 Current Ratio 1.64

Live Company Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2019 David Ciclitira Buy 20,000 @ 53.70p £10,740.00
More Live Company Group Director Deals >

Live Company Group News