Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Live Company Group Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 83.30 86.90 79.00 82.50 142,514
Sep 20, 2018 82.66 85.00 81.44 84.00 102,153
Sep 19, 2018 85.00 85.00 80.00 82.00 91,246
Sep 18, 2018 90.00 90.00 86.00 87.50 149,432
Sep 17, 2018 88.97 91.00 87.00 89.00 50,398
More Live Company Group Historic Prices >
Intraday
Historic - 1 year
Advanced Live Company Group Charts >

Live Company Group Information

Name Live Company Group Epic LVCG
ISIN GB00BGSGT481 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 82.50
Shares in Issue (m) 53.78 Market Cap (£m) 45.18
PE Ratio -763.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 99.81
PEG -7.65 DPS Growth (%) n/a
ROCE -190.21 Net Gearing 47.05
Quick Ratio 0.48 Current Ratio 0.48

Live Company Group News