4.90p+0.00 (+0.00%)06 May 2021, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.80pHigh Price5.70p
Ask Price5.00pLow Price4.81p
Open Price4.90pSpread4.00%
Prev Close4.90pVolume192,894

Live Company Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20215.105.094.754.901,049,018
May 4, 20215.505.724.505.102,954,253
Apr 30, 20216.156.075.185.801,340,911
Apr 29, 20216.006.135.306.15588,705
More Live Company Group PLC Historic Prices >

Live Company Group PLC Information

NameLive Company Group PLCEpicLVCG
ISINGB00BGSGT481CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS7,500Prev Close4.90p
Shares in Issue110.00 mMarket Cap£5.39 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.4194Quick Ratio0.226021
Current Ratio1.366131

Live Company Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/12/20PLACJohn CiclitiraRES4,500,000 @ £0.10£450,000.00
02/10/20BUYKathryn Norris-GreyRES850,432 @ £0.10£85,043.00
26/06/20PLACJohn CiclitiraRES2,050,000 @ £0.10£205,000.00
05/05/20LOFJohn CiclitiraRES139,060 @ £0.20£27,812.00
05/05/20LOFBryan LawrieFD75,000 @ £0.12£9,000.00
More Live Company Group PLC Director Deals >

Live Company Group PLC News