1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

1,058.00p+10.00 (+0.95%)17 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:47:121,057.92p4£42.32
Dec 17, 202516:35:081,058.00p52,553£556,010.74
Dec 17, 202516:29:501,056.00p5£52.80
Dec 17, 202516:26:201,058.00p7£74.06
Dec 17, 202516:26:201,058.00p12£126.96
Dec 17, 202516:24:551,058.00p7£74.06
Dec 17, 202516:24:551,058.00p13£137.54
Dec 17, 202516:20:251,058.00p7£74.06
Dec 17, 202516:20:251,058.00p31£327.98
Dec 17, 202516:19:281,057.00p181£1,913.17
Dec 17, 202516:19:281,058.00p64£677.12
Dec 17, 202516:19:281,058.00p86£909.88
Dec 17, 202516:19:281,058.00p1£10.58
Dec 17, 202516:19:281,058.00p42£444.36
Dec 17, 202516:10:541,055.20p942£9,939.98
Dec 17, 202516:08:341,054.20p520£5,481.83
Dec 17, 202516:07:221,055.09p300£3,165.28
Dec 17, 202516:05:441,054.21p92£969.87
Dec 17, 202516:00:341,054.85p720£7,594.90
Dec 17, 202515:59:551,054.29p943£9,941.93
Dec 17, 202515:58:261,056.00p500£5,280.00
Dec 17, 202515:58:261,056.00p287£3,030.72
Dec 17, 202515:57:221,056.65p500£5,283.25
Dec 17, 202515:52:521,056.00p163£1,721.28
Dec 17, 202515:52:151,058.00p22£232.76
Dec 17, 202515:52:151,058.00p123£1,301.34
Dec 17, 202515:52:151,056.00p8£84.48
Dec 17, 202515:52:151,056.00p500£5,280.00
Dec 17, 202515:52:151,056.00p283£2,988.48
Dec 17, 202515:52:151,056.00p349£3,685.44
Dec 17, 202515:52:151,056.00p346£3,653.76
Dec 17, 202515:52:151,058.00p174£1,840.92
Dec 17, 202515:52:151,058.00p326£3,449.08
Dec 17, 202515:50:411,058.65p195£2,064.37
Dec 17, 202515:49:481,062.00p0£0.00
Dec 17, 202515:47:331,058.00p4,969£52,572.02
Dec 17, 202515:46:481,058.37p200£2,116.73
Dec 17, 202515:41:151,060.00p11,500£121,900.00
Dec 17, 202515:36:381,062.00p85£902.70
Dec 17, 202515:36:191,058.45p945£10,002.31
Dec 17, 202515:36:031,062.00p328£3,483.36
Dec 17, 202515:34:161,060.52p467£4,952.63
Dec 17, 202515:33:501,062.00p55£584.10
Dec 17, 202515:33:501,062.00p164£1,741.68
Dec 17, 202515:33:401,062.00p981£10,418.22
Dec 17, 202515:33:401,062.00p346£3,674.52
Dec 17, 202515:33:401,060.00p282£2,989.20
Dec 17, 202515:33:401,060.00p500£5,300.00
Dec 17, 202515:33:401,060.00p218£2,310.80
Dec 17, 202515:33:401,062.00p509£5,405.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98