1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

654.07p+11.07 (+1.72 %)26 Jan 2021, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Jan 26, 202108:12:44654.07p1,528£9,994.20
Jan 26, 202108:09:21654.07p1,367£8,941.15
Jan 26, 202108:08:58654.10p74£484.03
Jan 26, 202108:08:58654.10p911£5,958.85
Jan 26, 202108:06:21654.10p1,945£12,722.25
Jan 26, 202108:00:19653.81p752£4,916.65
Jan 26, 202108:00:19653.81p752£4,916.65
Jan 25, 202116:35:29643.00p15,702£100,963.86
Jan 25, 202116:28:11647.00p5,829£37,713.63
Jan 25, 202116:27:05648.00p88£570.24
Jan 25, 202116:27:05648.00p300£1,944.00
Jan 25, 202116:27:01648.00p391£2,533.68
Jan 25, 202116:27:01648.00p91£589.68
Jan 25, 202116:23:11650.11p400£2,600.45
Jan 25, 202116:10:25649.00p90£584.10
Jan 25, 202116:10:25649.00p314£2,037.86
Jan 25, 202116:10:25649.00p179£1,161.71
Jan 25, 202116:10:07650.41p640£4,162.65
Jan 25, 202116:08:46650.42p400£2,601.68
Jan 25, 202116:06:23650.45p750£4,878.41
Jan 25, 202116:03:47645.29p4,925£31,780.68
Jan 25, 202116:02:20651.00p75£488.25
Jan 25, 202116:02:20651.00p300£1,953.00
Jan 25, 202116:02:18649.00p110£713.90
Jan 25, 202116:02:18651.00p86£559.86
Jan 25, 202116:02:18651.00p68£442.68
Jan 25, 202116:02:18651.00p300£1,953.00
Jan 25, 202116:02:11650.46p1,527£9,932.52
Jan 25, 202116:01:35651.00p1£6.51
Jan 25, 202116:01:35651.00p91£592.41
Jan 25, 202116:01:28650.46p1,460£9,496.72
Jan 25, 202116:01:11649.03p1£6.49
Jan 25, 202116:00:40650.46p1,495£9,724.38
Jan 25, 202115:58:43649.03p1,200£7,788.30
Jan 25, 202115:51:35649.03p1£6.49
Jan 25, 202115:48:47650.44p2,200£14,309.64
Jan 25, 202115:40:46650.44p1,000£6,504.38
Jan 25, 202115:36:23650.44p60£390.27
Jan 25, 202115:35:56650.00p314£2,041.00
Jan 25, 202115:34:48649.03p2,075£13,467.37
Jan 25, 202115:32:30649.04p1£6.49
Jan 25, 202115:32:18651.17p183£1,191.65
Jan 25, 202115:30:09652.00p286£1,864.72
Jan 25, 202115:30:09652.00p17£110.84
Jan 25, 202115:21:50651.18p1,689£10,998.46
Jan 25, 202115:21:03651.19p500£3,255.95
Jan 25, 202115:20:15649.04p1£6.49
Jan 25, 202115:18:09649.04p1£6.49
Jan 25, 202115:17:36649.04p1£6.49
Jan 25, 202115:15:12649.04p1£6.49

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC140.009.46
Puretech Health PLC404.654.02
Hammerson PLC19.893.06
Udg Healthcare Public Limited Company802.002.75
Compass Group PLC1,356.002.61
4Imprint Group PLC2,458.342.22

Fallers

CompanyPrice% Chg
Trainline PLC374.00-7.65
Rolls-Royce Holdings PLC91.57-6.56
Tui AG338.19-2.90
Vinacapital Vietnam Opportunity Fund LD417.51-2.91
Carnival PLC1,159.21-2.18
Energean PLC800.21-2.06