1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

835.00p+0.00 (+0.00%)24 Apr 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:13835.00p16,955£141,574.25
Apr 24, 202416:29:51834.02p380£3,169.28
Apr 24, 202416:27:41835.06p595£4,968.62
Apr 24, 202416:27:29836.00p45£376.20
Apr 24, 202416:26:17835.00p4£33.40
Apr 24, 202416:25:04834.00p2£16.68
Apr 24, 202416:24:47834.73p1,755£14,649.46
Apr 24, 202416:21:41834.54p350£2,920.89
Apr 24, 202416:18:19834.36p266£2,219.39
Apr 24, 202416:17:23834.35p2,350£19,607.27
Apr 24, 202416:15:03834.00p1£8.34
Apr 24, 202416:11:27835.09p291£2,430.10
Apr 24, 202416:09:02834.10p1,198£9,992.52
Apr 24, 202416:09:01834.00p561£4,678.74
Apr 24, 202416:09:01834.00p209£1,743.06
Apr 24, 202416:09:01834.00p208£1,734.72
Apr 24, 202416:06:43836.00p120£1,003.20
Apr 24, 202415:59:17834.71p1,000£8,347.05
Apr 24, 202415:57:40835.14p565£4,718.56
Apr 24, 202415:55:54835.00p1,312£10,955.20
Apr 24, 202415:55:54835.00p46£384.10
Apr 24, 202415:55:54836.00p760£6,353.60
Apr 24, 202415:55:54836.00p937£7,833.32
Apr 24, 202415:55:54836.00p270£2,257.20
Apr 24, 202415:49:12836.62p654£5,471.51
Apr 24, 202415:44:25836.69p585£4,894.65
Apr 24, 202415:44:25836.70p585£4,894.68
Apr 24, 202415:36:32837.00p33£276.21
Apr 24, 202415:36:32837.00p270£2,259.90
Apr 24, 202415:36:32837.00p274£2,293.38
Apr 24, 202415:36:32837.00p1£8.37
Apr 24, 202415:36:16837.36p835£6,991.92
Apr 24, 202415:35:58837.43p358£2,998.00
Apr 24, 202415:15:33836.00p209£1,747.24
Apr 24, 202415:15:33836.00p480£4,012.80
Apr 24, 202415:15:33836.00p738£6,169.68
Apr 24, 202415:15:30837.00p152£1,272.24
Apr 24, 202415:07:39837.45p177£1,482.28
Apr 24, 202415:07:21837.53p193£1,616.44
Apr 24, 202415:07:02837.62p177£1,482.59
Apr 24, 202415:05:16837.68p717£6,006.18
Apr 24, 202415:01:10837.01p107£895.60
Apr 24, 202415:00:55836.98p179£1,498.19
Apr 24, 202414:56:22837.07p290£2,427.50
Apr 24, 202414:50:14837.16p306£2,561.70
Apr 24, 202414:39:02837.34p458£3,834.99
Apr 24, 202414:37:50837.50p175£1,465.63
Apr 24, 202414:32:22836.00p500£4,180.00
Apr 24, 202414:24:43837.68p2,866£24,007.99
Apr 24, 202414:22:39837.36p356£2,980.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32