1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

1,036.00p+2.00 (+0.19%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:421,038.00p190£1,972.20
Dec 5, 202516:28:391,038.00p4£41.52
Dec 5, 202516:28:391,036.00p97£1,004.92
Dec 5, 202516:28:391,036.00p265£2,745.40
Dec 5, 202516:28:391,036.00p100£1,036.00
Dec 5, 202516:28:391,036.00p4,885£50,608.60
Dec 5, 202516:25:431,038.00p7£72.66
Dec 5, 202516:25:241,038.00p72£747.36
Dec 5, 202516:25:231,038.00p240£2,491.20
Dec 5, 202516:23:021,036.76p400£4,147.04
Dec 5, 202516:19:581,037.49p61£632.87
Dec 5, 202516:19:521,036.60p2,895£30,009.45
Dec 5, 202516:17:561,038.00p7£72.66
Dec 5, 202516:15:421,038.00p57£591.66
Dec 5, 202516:15:421,038.00p7£72.66
Dec 5, 202516:15:421,038.00p16£166.08
Dec 5, 202516:15:241,036.86p1,447£15,003.31
Dec 5, 202516:14:591,036.00p85£880.60
Dec 5, 202516:14:281,037.64p1,200£12,451.62
Dec 5, 202516:12:331,038.00p0£0.00
Dec 5, 202516:12:331,038.00p7£72.66
Dec 5, 202516:12:331,038.00p7£72.66
Dec 5, 202516:09:471,037.64p287£2,978.04
Dec 5, 202516:09:341,037.80p1,917£19,894.63
Dec 5, 202516:04:201,037.65p976£10,127.47
Dec 5, 202515:55:201,036.74p1£10.37
Dec 5, 202515:50:091,037.66p296£3,071.47
Dec 5, 202515:47:141,039.32p831£8,636.72
Dec 5, 202515:46:541,039.07p2,554£26,537.90
Dec 5, 202515:45:211,038.00p103£1,069.14
Dec 5, 202515:45:211,038.00p819£8,501.22
Dec 5, 202515:45:211,038.00p331£3,435.78
Dec 5, 202515:43:481,039.23p40£415.69
Dec 5, 202515:42:351,039.67p1,500£15,594.99
Dec 5, 202515:35:491,039.79p10,000£103,979.18
Dec 5, 202515:27:451,039.64p97£1,008.45
Dec 5, 202515:17:281,039.63p180£1,871.34
Dec 5, 202515:16:351,039.66p287£2,983.84
Dec 5, 202515:11:591,039.34p2£20.79
Dec 5, 202515:05:271,038.90p2,956£30,709.74
Dec 5, 202515:01:051,038.86p750£7,791.41
Dec 5, 202514:44:111,040.00p59£613.60
Dec 5, 202514:43:231,039.67p382£3,971.55
Dec 5, 202514:43:131,040.00p0£0.00
Dec 5, 202514:43:131,038.00p46£477.48
Dec 5, 202514:43:131,040.00p0£0.00
Dec 5, 202514:43:131,040.00p52£540.80
Dec 5, 202514:42:461,039.68p288£2,994.28
Dec 5, 202514:32:031,039.69p85£883.73
Dec 5, 202514:31:191,039.49p1,030£10,706.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.