Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Law Debenture Corporation Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:35 509.50 20,000 506.00 510.00 Buy £101,900.00 O
Oct 27 2020, 16:35 506.00 3,511 506.00 509.00 Sell £17,765.66 UT
Oct 27 2020, 16:29 508.00 1 508.00 512.00 Sell £5.08 AT
Oct 27 2020, 16:20 508.77 3,085 508.00 512.00 Sell £15,695.5545 O
Oct 27 2020, 16:20 510.00 150 508.00 512.00 ? £765.00 O
Oct 27 2020, 16:20 510.00 392 508.00 512.00 ? £1,999.2 O
Oct 27 2020, 16:19 510.00 486 508.00 512.00 ? £2,478.6 O
Oct 27 2020, 16:19 510.00 292 508.00 512.00 ? £1,489.2 O
Oct 27 2020, 16:17 512.00 82 508.00 512.00 Buy £419.84 AT
Oct 27 2020, 16:13 509.00 2 507.00 509.00 Buy £10.18 AT
Oct 27 2020, 16:13 509.00 2 507.00 509.00 Buy £10.18 AT
Oct 27 2020, 16:09 507.00 2 507.00 509.00 Sell £10.14 AT
Oct 27 2020, 16:07 507.385 1,542 507.00 509.00 Sell £7,823.8767 O
Oct 27 2020, 16:04 508.00 1,956 507.00 509.00 ? £9,936.48 O
Oct 27 2020, 15:50 508.00 4,000 507.00 509.00 ? £20,320.00 O
Oct 27 2020, 15:46 508.00 98 507.00 509.00 ? £497.84 O
Oct 27 2020, 15:45 507.00 487 506.00 507.00 Buy £2,469.09 AT
Oct 27 2020, 15:45 507.00 113 507.00 509.00 Sell £572.91 AT
Oct 27 2020, 15:45 506.50 50 506.00 507.00 ? £253.25 O
Oct 27 2020, 15:45 507.00 290 506.00 507.00 Buy £1,470.3 AT
Oct 27 2020, 15:45 507.00 75 506.00 507.00 Buy £380.25 AT
Oct 27 2020, 15:45 507.00 104 506.00 507.00 Buy £527.28 AT
Oct 27 2020, 15:45 507.00 15 506.00 507.00 Buy £76.05 AT
Oct 27 2020, 15:45 507.00 250 507.00 512.00 Sell £1,267.5 AT
Oct 27 2020, 15:45 507.00 500 507.00 512.00 Sell £2,535.00 AT
Oct 27 2020, 15:45 507.00 85 507.00 512.00 Sell £430.95 AT
Oct 27 2020, 15:42 509.45 486 507.00 512.00 Sell £2,475.927 O
Oct 27 2020, 15:41 509.45 1,169 507.00 512.00 Sell £5,955.4705 O
Oct 27 2020, 15:38 509.424 3,500 507.00 512.00 Sell £17,829.84 O
Oct 27 2020, 15:36 509.45 3,905 507.00 512.00 Sell £19,894.0225 O
Oct 27 2020, 15:27 510.00 20 510.00 512.00 Sell £102.00 AT
Oct 27 2020, 15:27 511.00 32 511.00 512.00 Sell £163.52 AT
Oct 27 2020, 15:26 510.00 27 510.00 512.00 Sell £137.7 AT
Oct 27 2020, 15:25 510.00 30 510.00 512.00 Sell £153.00 AT
Oct 27 2020, 15:24 510.00 28 510.00 512.00 Sell £142.8 AT
Oct 27 2020, 15:23 511.00 250 511.00 514.00 Sell £1,277.5 AT
Oct 27 2020, 15:23 511.00 42 509.00 511.00 Buy £214.62 AT
Oct 27 2020, 15:23 513.00 250 509.00 513.00 Buy £1,282.5 AT
Oct 27 2020, 15:23 511.00 250 509.00 511.00 Buy £1,277.5 AT
Oct 27 2020, 15:23 509.98 5,948 509.00 511.00 Sell £30,333.6104 O
Oct 27 2020, 15:18 511.00 2 509.00 511.00 Buy £10.22 O
Oct 27 2020, 15:13 510.47 37 509.00 512.00 Sell £188.8739 O
Oct 27 2020, 15:03 509.00 2,040 509.00 512.00 Sell £10,383.6 O
Oct 27 2020, 14:59 509.00 295 509.00 512.00 Sell £1,501.55 O
Oct 27 2020, 14:48 509.578 1,353 509.00 512.00 Sell £6,894.59034 O
Oct 27 2020, 14:39 509.578 1,730 509.00 512.00 Sell £8,815.6994 O
Oct 27 2020, 14:24 510.72 91 508.00 512.00 Buy £464.7552 O
Oct 27 2020, 14:24 513.00 274 513.00 515.00 Sell £1,405.62 AT
Oct 27 2020, 14:24 512.00 105 512.00 513.00 Sell £537.6 AT
Oct 27 2020, 14:24 512.00 137 512.00 513.00 Sell £701.44 AT
Showing 1 to 50 of 950
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.