Lowland Investment Company (LWI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lowland Investment Company Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 1,341.00 1,354.92 1,325.00 1,327.00 25,608
Dec 5, 2016 1,325.00 1,358.00 1,325.00 1,340.00 11,834
Dec 2, 2016 1,348.00 1,356.70 1,330.00 1,331.00 15,078
Dec 1, 2016 1,363.00 1,377.80 1,350.00 1,350.00 11,005
Nov 30, 2016 1,370.00 1,405.00 1,355.00 1,370.00 20,389
More Lowland Investment Company Historic Prices >

Lowland Investment Company Share Information

Company Name Lowland Investment Company Epic LWI
ISIN GB0005368062 Index n/a
EMS 200 Prev Close 1,365.00
Shares in Issue (m) 27.02 Market Cap (£m) 358.54
PE Ratio 28.60 Div per Share (p) n/a
Div Yield 3.24 Div Cover 1.02
EPS 46.40 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Lowland Investment Company Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Peter Troughton Buy 123 @ 1,360.00p £1,672.80
03 Aug 2016 Peter Troughton Buy 120 @ 1,275.00p £1,530.00
04 Jul 2016 Peter Troughton Buy 1,244 @ 1,217.50p £15,145.70
16 Jun 2016 Robert Robertson Buy 5,000 @ 1,178.00p £58,900.00
04 May 2016 Peter Troughton Dividend Reinvestment 115 @ 1,325.00p £1,523.75
More Lowland Investment Company Director Deals >

Lowland Investment Company News