Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petro Matad Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 5.75 6.90 5.50 6.10 28,513,627
Sep 19, 2018 8.00 8.10 7.80 7.93 3,101,295
Sep 18, 2018 8.25 8.25 8.02 8.10 1,952,225
Sep 17, 2018 8.20 8.30 8.01 8.20 2,813,169
Sep 14, 2018 8.25 8.40 8.00 8.10 2,496,853
More Petro Matad Historic Prices >
Intraday
Historic - 1 year
Advanced Petro Matad Charts >

Petro Matad Information

Name Petro Matad Epic MATD
ISIN IM00B292WR19 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 5.88
Shares in Issue (m) 662.16 Market Cap (£m) 40.39
PE Ratio -1.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.20 EPS Growth (%) -184.21
PEG 0.01 DPS Growth (%) n/a
ROCE -47.13 Net Gearing -6.95
Quick Ratio 2.46 Current Ratio 2.53

Petro Matad Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Westhouse Securities Buy 5.88 12.00 - Under Review
07 May Westhouse Securities Buy 5.88 12.00 12.00 Retains
23 Sep Westhouse Securities Buy 5.88 12.00 12.00 Retains
16 Sep Westhouse Securities Buy 5.88 12.00 12.00 Retains
20 Jun Westhouse Securities Buy 5.88 15.00 12.00 Retains
More Petro Matad Broker Views >

Petro Matad Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2018 Dr Oyungerel Janchiv Sell 1,000,000 @ 12.71p £127,070.00
24 Mar 2017 Dr Oyungerel Janchiv Sell 2,500,000 @ 25.00p £625,000.00
24 Mar 2017 Dr Oyungerel Janchiv Exercise 62,500 @ 25.00p £15,625.00
27 Jul 2015 Dr Oyungerel Janchiv Transfer In 498,380 £0.00
27 Jul 2015 Enkhmaa Davaanyam Transfer In 498,380 £0.00
More Petro Matad Director Deals >

Petro Matad News