Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petro Matad Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 2.945 3.07 2.84 2.90 759,095
Jul 8, 2020 3.09 3.10 2.935 3.00 1,894,202
Jul 7, 2020 3.01 3.09 2.922 3.00 586,142
Jul 6, 2020 3.17 3.17 3.03 3.10 637,709
Jul 3, 2020 3.09 3.17 3.01 3.10 479,492
More Petro Matad Historic Prices >
Intraday
Historic - 1 year
Advanced Petro Matad Charts >

Petro Matad Information

Name Petro Matad Epic MATD
ISIN IM00B292WR19 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 2.90
Shares in Issue (m) 677.49 Market Cap (£m) 20.33
PE Ratio -1.20 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.50 EPS Growth (%) 21.88
PEG -0.05 DPS Growth (%) n/a
ROCE -85.17 Net Gearing -11.41
Quick Ratio 8.97 Current Ratio 9.42

Petro Matad Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Westhouse Securities Buy 2.90 12.00 - Under Review
07 May Westhouse Securities Buy 2.90 12.00 12.00 Retains
23 Sep Westhouse Securities Buy 2.90 12.00 12.00 Retains
16 Sep Westhouse Securities Buy 2.90 12.00 12.00 Retains
20 Jun Westhouse Securities Buy 2.90 15.00 12.00 Retains
More Petro Matad Broker Views >

Petro Matad Director Deals

Declared Type Director Pos. Volume / Price Value
31/12/19 EXR Michael Buck CEO 4,455,000 @ 1.00c $44,550.00
31/12/19 EXR John Henriksen FD 1,737,000 @ 1.00c $17,370.00
11/07/18 SELL Janchiv Oyungerel RES 500,000 @ 12.25p £61,250.00
11/07/18 SELL Janchiv Oyungerel RES 7,000 @ 12.80p £896.00
11/07/18 SELL Janchiv Oyungerel RES 493,000 @ 13.10p £64,576.00
More Petro Matad Director Deals >

Petro Matad News