Bid Price | 2.15p | High Price | 2.30p |
---|
Ask Price | 2.20p | Low Price | 2.10p |
---|
Open Price | 2.10p | Spread | 2.27% |
---|
Prev Close | 2.14p | Volume | 10,419,920 |
---|
Petro Matad Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 2.25 | 2.29 | 2.02 | 2.14 | 21,707,839 |
Sep 20, 2024 | 2.23 | 2.30 | 2.23 | 2.23 | 4,423,153 |
Sep 19, 2024 | 2.15 | 2.35 | 2.18 | 2.29 | 16,111,867 |
Sep 18, 2024 | 2.40 | 2.40 | 2.25 | 2.35 | 3,126,826 |
Sep 17, 2024 | 2.27 | 2.45 | 2.28 | 2.45 | 11,881,452 |
More Petro Matad Limited Historic Prices >Petro Matad Limited Information
Name | Petro Matad Limited | Index | FTSE AIM All Share |
---|
ISIN | IM00B292WR19 | Epic | MATD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.48 bn | Prev Close | 2.14p |
---|
PE Ratio | | Market Cap | £32.57 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.128971 | DPS Growth (%) | 0 |
---|
Current Ratio | 10.022814 | Quick Ratio | 8.653992 |
---|
Petro Matad Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/24 | PLAC | Michael Buck | CEO | 3,937,007 @ £0.02 | £78,740.00 |
03/02/23 | PLAC | Michael Buck | CEO | 813,008 @ £0.03 | £20,325.00 |
20/12/21 | EXR | Enkhmaa Davaanyam | NED | 37,500 @ £0.01 | £375.00 |
22/07/21 | PLAC | Michael Buck | CEO | 2,062,919 @ £0.04 | £72,202.00 |
24/12/20 | EXR | Timothy Bushell | NED | 415,000 @ $0.01 | $4,150.00 |
24/12/20 | EXR | Enkhmaa Davaanyam | NED | 251,000 @ $0.01 | $2,510.00 |
24/12/20 | EXR | Shinezaya Batbold | NED | 251,000 @ $0.01 | $2,510.00 |
31/12/19 | EXR | Michael Buck | CEO | 4,455,000 @ $0.01 | $44,550.00 |
31/12/19 | EXR | John Henriksen | RES | 1,737,000 @ $0.01 | $17,370.00 |
11/07/18 | SELL | Janchiv Oyungerel | RES | 500,000 @ £0.12 | £61,250.00 |
More Petro Matad Limited Director Deals >Petro Matad Limited News