1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

83.27p-0.73 (-0.87%)18 Dec 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 26, 2025105.00p106.00p104.00p104.50p85,806
Aug 22, 2025104.00p105.00p103.50p105.00p69,584
Aug 21, 2025104.00p105.00p103.50p104.50p106,691
Aug 20, 2025103.00p105.00p102.00p104.00p234,333
Aug 19, 2025102.50p104.00p102.00p103.00p130,298
Aug 18, 2025104.00p105.00p102.00p102.50p142,659
Aug 15, 2025104.00p105.00p103.00p103.00p99,401
Aug 14, 2025104.00p105.00p103.00p103.50p238,630
Aug 13, 2025103.50p104.92p103.00p104.00p178,898
Aug 12, 2025105.00p106.00p103.00p103.50p155,614
Aug 11, 2025106.00p107.00p104.00p105.00p89,807
Aug 8, 2025106.50p108.75p105.00p106.00p141,437
Aug 7, 2025106.25p107.00p105.50p106.50p124,166
Aug 6, 2025107.50p108.00p105.17p106.25p80,423
Aug 5, 2025109.00p110.00p107.00p107.50p90,946
Aug 4, 2025111.00p112.00p108.00p110.00p119,302
Aug 1, 2025112.00p113.00p110.00p111.00p54,217
Jul 31, 2025112.00p113.00p111.00p112.00p34,151
Jul 30, 2025112.00p113.00p111.00p112.00p84,896
Jul 29, 2025111.00p113.00p110.00p112.00p208,796
Jul 28, 2025111.00p112.00p110.00p111.00p73,701
Jul 25, 2025110.50p112.00p109.00p111.00p114,605
Jul 24, 2025110.50p111.00p110.00p110.50p50,063
Jul 23, 2025111.00p111.40p110.00p110.50p105,469
Jul 22, 2025113.00p114.00p110.00p111.00p112,894
Jul 21, 2025113.00p115.00p112.00p113.00p131,531
Jul 18, 2025114.50p115.00p113.32p114.50p729,656
Jul 17, 2025114.00p115.00p113.65p115.00p177,598
Jul 16, 2025112.50p114.90p112.00p114.00p196,608
Jul 15, 2025112.00p113.00p112.00p113.00p215,199
Jul 14, 2025109.50p112.68p109.00p112.00p254,916
Jul 11, 2025107.50p110.00p107.50p109.50p122,563
Jul 10, 2025106.00p108.00p105.00p107.50p101,273
Jul 9, 2025106.00p107.00p105.00p106.00p84,474
Jul 8, 2025106.00p107.00p105.00p106.00p50,756
Jul 7, 2025106.50p107.00p105.00p106.00p66,367
Jul 4, 2025107.00p108.00p106.00p106.50p68,395
Jul 3, 2025110.50p112.00p106.00p107.00p168,961
Jul 2, 2025110.50p112.00p109.48p110.50p19,139
Jul 1, 2025110.00p112.00p109.00p110.50p39,935
Jun 30, 2025109.50p112.00p109.00p110.00p214,011
Jun 27, 2025110.50p111.86p109.00p109.50p30,970
Jun 26, 2025111.00p112.00p109.00p109.00p231,472
Jun 25, 2025112.75p114.00p110.00p111.00p180,729
Jun 24, 2025114.00p115.00p111.50p113.00p166,696
Jun 23, 2025115.25p116.00p113.00p114.00p121,054
Jun 20, 2025115.25p116.50p114.00p115.25p42,865
Jun 19, 2025115.25p116.42p114.58p115.25p65,324
Jun 18, 2025115.50p117.00p114.00p115.25p73,568
Jun 17, 2025115.50p116.97p115.10p115.50p148,327
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.209.16
Whitbread PLC2,588.005.85
Ocado Group PLC247.353.02
Rentokil Initial PLC444.502.73
Frasers Group PLC700.002.64
Ssp Group PLC204.802.45

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.83-4.72
Chemring Group PLC463.00-2.63
Avon Technologies PLC1,720.00-2.60
Goodwin PLC18,466.03-3.32
B&M European Value Retail S.A.167.62-2.29
Baltic Classifieds Group PLC197.20-2.13