1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

94.20p-0.40 (-0.42%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:2594.20p86£81.01
Dec 5, 202516:29:0994.59p4,201£3,973.69
Dec 5, 202516:28:0094.60p2,387£2,258.10
Dec 5, 202516:03:3594.59p3,000£2,837.70
Dec 5, 202515:54:3194.59p2,114£1,999.63
Dec 5, 202514:14:2993.93p31,892£29,957.62
Dec 5, 202514:43:4194.59p7,000£6,621.30
Dec 5, 202514:41:4994.59p20,400£19,296.36
Dec 5, 202514:38:4794.59p21,143£19,999.16
Dec 5, 202514:36:5794.20p798£751.72
Dec 5, 202514:33:4394.59p13,719£12,976.80
Dec 5, 202514:11:5394.59p1,039£982.79
Dec 5, 202512:20:4194.21p3,100£2,920.49
Dec 5, 202511:39:5794.59p6,343£5,999.84
Dec 5, 202510:35:0994.59p32,341£30,591.35
Dec 5, 202510:51:4894.59p6£5.68
Dec 5, 202509:39:2194.59p26,670£25,227.15
Dec 5, 202509:58:2294.59p1,184£1,119.95
Dec 5, 202509:47:4494.59p2,625£2,482.99
Dec 5, 202509:46:5894.59p2,114£1,999.63
Dec 5, 202509:41:4094.20p200£188.40
Dec 5, 202509:41:2394.59p20£18.92
Dec 5, 202509:32:2294.59p1,042£985.63
Dec 5, 202509:11:3494.21p1,000£942.09
Dec 5, 202508:43:0194.59p1,047£990.36
Dec 5, 202508:31:0394.21p50£47.10
Dec 5, 202508:01:3294.59p5,799£5,485.39
Dec 5, 202508:01:3194.59p3,124£2,955.05
Dec 4, 202516:23:3194.20p33,272£31,342.22
Dec 4, 202516:35:2494.60p1£0.95
Dec 4, 202516:29:5094.48p20,109£18,999.06
Dec 4, 202516:28:0194.48p392£370.37
Dec 4, 202515:46:2994.48p9,790£9,249.73
Dec 4, 202515:35:5694.48p7,359£6,952.93
Dec 4, 202515:25:5194.48p5,000£4,724.15
Dec 4, 202514:58:4894.48p4,000£3,779.34
Dec 4, 202514:51:2994.48p1,587£1,499.47
Dec 4, 202514:34:3594.20p645£607.59
Dec 4, 202514:29:0194.49p133£125.67
Dec 4, 202514:26:2294.49p157£148.34
Dec 4, 202514:03:5094.21p7,250£6,829.86
Dec 4, 202513:40:3594.49p11£10.39
Dec 4, 202513:34:5194.49p4£3.78
Dec 4, 202512:00:3294.49p50,000£47,244.00
Dec 4, 202512:58:3494.49p8,466£7,999.23
Dec 4, 202512:56:3694.21p5,000£4,710.25
Dec 4, 202512:55:5694.21p11,881£11,192.50
Dec 4, 202512:52:2294.49p4,796£4,531.62
Dec 4, 202512:01:1894.49p10,583£9,999.67
Dec 4, 202511:57:4394.49p7,000£6,614.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.