Shares Magazine
90.30p+0.50 (+0.56%)05 Aug 2022, 17:39
M&G Credit Income Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2022 | 16:39:14 | 89.00p | 50,000 | £44,500.00 |
| Aug 5, 2022 | 15:40:35 | 90.32p | 2,700 | £2,438.59 |
| Aug 5, 2022 | 15:29:14 | 89.60p | 227 | £203.39 |
| Aug 5, 2022 | 15:10:38 | 90.80p | 2 | £1.82 |
| Aug 5, 2022 | 15:10:38 | 90.80p | 4 | £3.63 |
| Aug 5, 2022 | 14:00:29 | 90.24p | 16,000 | £14,437.92 |
| Aug 5, 2022 | 11:12:05 | 90.25p | 11,000 | £9,927.12 |
| Aug 5, 2022 | 10:48:56 | 89.68p | 4,800 | £4,304.67 |
| Aug 5, 2022 | 10:37:33 | 90.25p | 1,271 | £1,147.13 |
| Aug 5, 2022 | 10:37:31 | 89.68p | 1,855 | £1,663.59 |
| Aug 5, 2022 | 09:18:28 | 89.57p | 50,000 | £44,783.00 |
| Aug 5, 2022 | 10:09:41 | 90.00p | 646 | £581.40 |
| Aug 5, 2022 | 10:09:39 | 90.00p | 1,292 | £1,162.80 |
| Aug 5, 2022 | 10:09:39 | 89.80p | 647 | £581.01 |
| Aug 5, 2022 | 10:09:39 | 89.80p | 647 | £581.01 |
| Aug 5, 2022 | 09:35:38 | 89.20p | 5 | £4.46 |
| Aug 5, 2022 | 09:35:38 | 89.80p | 11 | £9.88 |
| Aug 5, 2022 | 09:35:38 | 89.80p | 17 | £15.27 |
| Aug 5, 2022 | 09:35:38 | 89.80p | 1 | £0.90 |
| Aug 5, 2022 | 08:30:06 | 89.49p | 111 | £99.33 |
| Aug 5, 2022 | 08:02:27 | 89.00p | 1,132 | £1,007.48 |
| Aug 4, 2022 | 14:47:12 | 88.62p | 210,028 | £186,133.11 |
| Aug 4, 2022 | 14:38:42 | 90.80p | 1 | £0.91 |
| Aug 4, 2022 | 14:32:44 | 89.94p | 1,934 | £1,739.48 |
| Aug 4, 2022 | 12:51:14 | 89.11p | 1,413 | £1,259.08 |
| Aug 4, 2022 | 12:23:00 | 89.94p | 12,000 | £10,793.04 |
| Aug 4, 2022 | 11:42:21 | 89.94p | 5 | £4.50 |
| Aug 4, 2022 | 10:37:28 | 89.94p | 4,000 | £3,597.68 |
| Aug 4, 2022 | 08:47:31 | 89.06p | 50,000 | £44,530.00 |
| Aug 4, 2022 | 08:47:17 | 89.00p | 50,000 | £44,500.00 |
| Aug 4, 2022 | 08:20:55 | 89.94p | 3,536 | £3,180.35 |
| Aug 4, 2022 | 08:20:54 | 89.11p | 3,536 | £3,150.87 |
| Aug 4, 2022 | 08:12:33 | 90.80p | 10 | £9.08 |
| Aug 4, 2022 | 08:12:33 | 90.80p | 1 | £0.91 |
| Aug 4, 2022 | 08:00:37 | 88.43p | 3,075 | £2,719.22 |
| Aug 4, 2022 | 08:00:27 | 89.20p | 227 | £202.48 |
| Aug 3, 2022 | 16:35:07 | 90.20p | 309 | £278.72 |
| Aug 3, 2022 | 16:29:15 | 89.60p | 1 | £0.90 |
| Aug 3, 2022 | 16:28:00 | 89.60p | 499 | £447.10 |
| Aug 3, 2022 | 16:28:00 | 90.40p | 2 | £1.81 |
| Aug 3, 2022 | 16:27:21 | 90.38p | 5,000 | £4,519.20 |
| Aug 3, 2022 | 15:00:28 | 90.39p | 50,000 | £45,195.00 |
| Aug 3, 2022 | 15:35:07 | 90.38p | 7,744 | £6,999.33 |
| Aug 3, 2022 | 15:07:13 | 90.39p | 1,000 | £903.90 |
| Aug 3, 2022 | 14:01:29 | 90.39p | 438 | £395.91 |
| Aug 3, 2022 | 12:08:47 | 90.39p | 28,405 | £25,675.28 |
| Aug 3, 2022 | 12:06:52 | 90.39p | 1,101 | £995.19 |
| Aug 3, 2022 | 12:02:30 | 90.39p | 1,021 | £922.88 |
| Aug 3, 2022 | 10:46:37 | 89.78p | 6,949 | £6,239.09 |
| Aug 3, 2022 | 10:40:57 | 90.39p | 3,855 | £3,484.53 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 148.80 | 7.05 |
| Tp Icap Group PLC | 137.80 | 6.66 |
| Nb Private Equity Partners Limited | 1,635.00 | 5.14 |
| Hargreaves Lansdown PLC | 885.80 | 4.98 |
| Just Group PLC | 75.20 | 4.88 |
| Clarkson PLC | 3,555.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 814.60 | -8.76 |
| Wizz Air Holdings PLC | 2,185.00 | -7.34 |
| Ocado Group PLC | 880.60 | -6.32 |
| Ip Group PLC | 83.00 | -5.79 |
| Morgan Sindall Group PLC | 1,840.00 | -5.54 |
| Dechra Pharmaceuticals PLC | 3,578.00 | -5.44 |
