1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

94.60p-0.20 (-0.21%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:0594.60p345£326.37
Dec 18, 202516:11:5295.60p42£40.15
Dec 18, 202516:11:5295.60p2£1.91
Dec 18, 202516:11:5295.60p1£0.96
Dec 18, 202516:11:5295.60p13£12.43
Dec 18, 202516:11:5295.60p7£6.69
Dec 18, 202516:11:5294.60p5£4.73
Dec 18, 202516:11:5294.60p144£136.22
Dec 18, 202516:00:5394.88p1,763£1,672.74
Dec 18, 202515:40:5094.88p3,000£2,846.40
Dec 18, 202515:38:5195.60p5£4.78
Dec 18, 202515:38:5194.60p1£0.95
Dec 18, 202515:38:5194.60p5£4.73
Dec 18, 202515:07:3694.88p4,211£3,995.40
Dec 18, 202515:03:3794.88p5,269£4,999.23
Dec 18, 202514:54:4594.88p144£136.63
Dec 18, 202514:46:1395.60p4£3.82
Dec 18, 202514:46:1395.60p1£0.96
Dec 18, 202514:46:1395.60p1£0.96
Dec 18, 202514:46:1395.60p1£0.96
Dec 18, 202514:46:1395.60p13£12.43
Dec 18, 202514:46:1395.60p11£10.52
Dec 18, 202514:46:1394.60p4£3.78
Dec 18, 202514:46:1395.60p10£9.56
Dec 18, 202514:46:1395.60p5£4.78
Dec 18, 202514:46:1395.60p1£0.96
Dec 18, 202514:46:1395.60p1,000£956.00
Dec 18, 202514:46:1394.60p1£0.95
Dec 18, 202514:46:1395.60p2£1.91
Dec 18, 202514:46:1395.60p5£4.78
Dec 18, 202514:46:1395.60p4£3.82
Dec 18, 202514:46:1395.60p56£53.54
Dec 18, 202514:46:1395.60p8£7.65
Dec 18, 202514:46:1395.60p4£3.82
Dec 18, 202514:46:1395.60p1£0.96
Dec 18, 202514:46:1395.60p1£0.96
Dec 18, 202514:46:1395.60p0£0.00
Dec 18, 202514:46:1395.60p41£39.20
Dec 18, 202514:46:1395.60p1£0.96
Dec 18, 202514:46:1395.60p2£1.91
Dec 18, 202514:46:1395.60p6£5.74
Dec 18, 202514:46:1395.60p1£0.96
Dec 18, 202514:46:1395.60p3£2.87
Dec 18, 202514:46:1395.60p30£28.68
Dec 18, 202514:37:5894.88p2,107£1,999.12
Dec 18, 202514:16:1094.88p8,750£8,302.00
Dec 18, 202513:51:3794.88p4,966£4,711.74
Dec 18, 202513:49:0894.88p10,997£10,433.95
Dec 18, 202513:44:1294.88p5,146£4,882.58
Dec 18, 202513:29:5894.88p137£129.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.