1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

99.00p+1.00 (+1.02%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:1399.00p1£0.99
Jul 26, 202416:15:2098.16p3,080£3,023.33
Jul 26, 202416:13:0598.38p3,029£2,979.89
Jul 26, 202416:06:39100.00p17£17.00
Jul 26, 202416:06:39100.00p4£4.00
Jul 26, 202416:06:3999.00p2,951£2,921.49
Jul 26, 202416:06:3999.00p5,000£4,950.00
Jul 26, 202416:00:2298.04p230£225.49
Jul 26, 202415:26:1198.05p15,000£14,707.41
Jul 26, 202414:44:10100.00p99£99.00
Jul 26, 202414:35:2298.18p2,444£2,399.52
Jul 26, 202414:00:3398.17p1,629£1,599.15
Jul 26, 202413:59:3498.18p1,629£1,599.35
Jul 26, 202412:50:3397.93p50,000£48,963.30
Jul 26, 202413:43:1899.00p2£1.98
Jul 26, 202413:19:24100.00p510£510.00
Jul 26, 202413:19:2499.00p17,401£17,226.99
Jul 26, 202413:19:2499.00p366£362.34
Jul 26, 202412:55:1199.00p5£4.95
Jul 26, 202412:55:1199.00p3£2.97
Jul 26, 202412:55:1199.00p20£19.80
Jul 26, 202412:55:1199.00p1£0.99
Jul 26, 202412:55:1199.00p2£1.98
Jul 26, 202412:55:1199.00p2£1.98
Jul 26, 202412:55:1199.00p1£0.99
Jul 26, 202412:55:1199.00p15£14.85
Jul 26, 202412:55:1197.80p11£10.76
Jul 26, 202412:55:1197.80p10£9.78
Jul 26, 202412:55:1199.00p34£33.66
Jul 26, 202412:55:1199.00p3£2.97
Jul 26, 202412:55:1199.00p4,634£4,587.66
Jul 26, 202412:51:5497.90p5,995£5,868.87
Jul 26, 202411:22:5498.94p8£7.92
Jul 26, 202410:44:5298.20p110£108.02
Jul 26, 202410:39:5698.20p4,921£4,832.23
Jul 26, 202410:26:4698.20p225£220.94
Jul 26, 202410:20:0798.94p55£54.42
Jul 26, 202410:00:4198.94p5£4.95
Jul 26, 202408:27:0499.00p5£4.95
Jul 26, 202408:27:0498.00p7£6.86
Jul 26, 202408:00:50100.00p24£24.00
Jul 26, 202408:00:50100.00p9£9.00
Jul 26, 202408:00:50100.00p5£5.00
Jul 26, 202408:00:50100.00p1£1.00
Jul 26, 202408:00:50100.00p6£6.00
Jul 26, 202408:00:5098.00p200£196.00
Jul 26, 202408:00:50100.00p1,492£1,492.00
Jul 26, 202408:00:5098.00p200£196.00
Jul 26, 202408:00:5098.00p101£98.98
Jul 26, 202408:01:0898.00p7£6.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.