90.30p+0.50 (+0.56%)05 Aug 2022, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202216:39:1489.00p50,000£44,500.00
Aug 5, 202215:40:3590.32p2,700£2,438.59
Aug 5, 202215:29:1489.60p227£203.39
Aug 5, 202215:10:3890.80p2£1.82
Aug 5, 202215:10:3890.80p4£3.63
Aug 5, 202214:00:2990.24p16,000£14,437.92
Aug 5, 202211:12:0590.25p11,000£9,927.12
Aug 5, 202210:48:5689.68p4,800£4,304.67
Aug 5, 202210:37:3390.25p1,271£1,147.13
Aug 5, 202210:37:3189.68p1,855£1,663.59
Aug 5, 202209:18:2889.57p50,000£44,783.00
Aug 5, 202210:09:4190.00p646£581.40
Aug 5, 202210:09:3990.00p1,292£1,162.80
Aug 5, 202210:09:3989.80p647£581.01
Aug 5, 202210:09:3989.80p647£581.01
Aug 5, 202209:35:3889.20p5£4.46
Aug 5, 202209:35:3889.80p11£9.88
Aug 5, 202209:35:3889.80p17£15.27
Aug 5, 202209:35:3889.80p1£0.90
Aug 5, 202208:30:0689.49p111£99.33
Aug 5, 202208:02:2789.00p1,132£1,007.48
Aug 4, 202214:47:1288.62p210,028£186,133.11
Aug 4, 202214:38:4290.80p1£0.91
Aug 4, 202214:32:4489.94p1,934£1,739.48
Aug 4, 202212:51:1489.11p1,413£1,259.08
Aug 4, 202212:23:0089.94p12,000£10,793.04
Aug 4, 202211:42:2189.94p5£4.50
Aug 4, 202210:37:2889.94p4,000£3,597.68
Aug 4, 202208:47:3189.06p50,000£44,530.00
Aug 4, 202208:47:1789.00p50,000£44,500.00
Aug 4, 202208:20:5589.94p3,536£3,180.35
Aug 4, 202208:20:5489.11p3,536£3,150.87
Aug 4, 202208:12:3390.80p10£9.08
Aug 4, 202208:12:3390.80p1£0.91
Aug 4, 202208:00:3788.43p3,075£2,719.22
Aug 4, 202208:00:2789.20p227£202.48
Aug 3, 202216:35:0790.20p309£278.72
Aug 3, 202216:29:1589.60p1£0.90
Aug 3, 202216:28:0089.60p499£447.10
Aug 3, 202216:28:0090.40p2£1.81
Aug 3, 202216:27:2190.38p5,000£4,519.20
Aug 3, 202215:00:2890.39p50,000£45,195.00
Aug 3, 202215:35:0790.38p7,744£6,999.33
Aug 3, 202215:07:1390.39p1,000£903.90
Aug 3, 202214:01:2990.39p438£395.91
Aug 3, 202212:08:4790.39p28,405£25,675.28
Aug 3, 202212:06:5290.39p1,101£995.19
Aug 3, 202212:02:3090.39p1,021£922.88
Aug 3, 202210:46:3789.78p6,949£6,239.09
Aug 3, 202210:40:5790.39p3,855£3,484.53