1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

92.00p-3.00 (-3.16%)19 Apr 2024, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:16:3093.00p75,000£69,750.00
Apr 19, 202416:35:2192.00p2£1.84
Apr 19, 202415:15:4794.80p71,200£67,497.60
Apr 19, 202416:10:4094.30p5,302£4,999.57
Apr 19, 202415:33:3794.30p2,250£2,121.75
Apr 19, 202415:08:0894.36p6,000£5,661.36
Apr 19, 202414:27:4694.36p656£619.00
Apr 19, 202414:26:2295.36p102£97.27
Apr 19, 202414:11:5194.36p3,000£2,830.80
Apr 19, 202414:09:0093.50p15,957£14,919.80
Apr 19, 202413:47:2593.49p1,250£1,168.68
Apr 19, 202413:30:4396.20p11£10.58
Apr 19, 202413:30:4392.20p25£23.05
Apr 19, 202413:30:4396.20p20£19.24
Apr 19, 202413:30:4392.20p1,050£968.10
Apr 19, 202413:30:4396.20p1£0.96
Apr 19, 202413:30:4396.20p20£19.24
Apr 19, 202413:30:4392.20p100£92.20
Apr 19, 202413:30:4396.20p5£4.81
Apr 19, 202413:30:4396.20p100£96.20
Apr 19, 202413:30:4396.20p20£19.24
Apr 19, 202413:01:2392.83p16,235£15,070.30
Apr 19, 202412:26:3093.50p2,750£2,571.25
Apr 19, 202410:41:4493.50p21£19.64
Apr 19, 202410:41:0593.50p21£19.64
Apr 19, 202410:37:2393.50p21£19.64
Apr 19, 202410:36:3993.50p21£19.64
Apr 19, 202410:19:0293.50p1£0.94
Apr 19, 202410:18:2093.50p1£0.94
Apr 19, 202410:17:4693.50p1£0.94
Apr 19, 202410:17:0193.50p1£0.94
Apr 19, 202410:16:1893.50p1£0.94
Apr 19, 202410:15:3593.50p1£0.94
Apr 19, 202410:03:0692.24p7£6.46
Apr 19, 202410:00:2693.50p1£0.94
Apr 19, 202409:32:5594.20p13,150£12,387.30
Apr 19, 202409:29:3993.50p2,277£2,129.00
Apr 19, 202409:22:3893.50p26,000£24,310.00
Apr 19, 202409:05:5596.20p7£6.73
Apr 19, 202409:05:5596.20p1£0.96
Apr 19, 202409:05:5596.20p1£0.96
Apr 19, 202409:05:5592.20p21£19.36
Apr 19, 202409:05:5592.20p1£0.92
Apr 19, 202409:05:5596.20p19£18.28
Apr 19, 202409:05:5596.20p4£3.85
Apr 19, 202409:05:5592.20p4£3.69
Apr 19, 202409:05:5596.20p4£3.85
Apr 19, 202409:05:5596.20p150£144.30
Apr 19, 202409:05:5596.20p1£0.96
Apr 19, 202409:05:5596.20p10£9.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10