96.45p+0.25 (+0.26%)23 May 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
May 23, 202413:29:5396.45p12£11.57
May 23, 202413:29:4897.00p1£0.97
May 23, 202413:29:4897.00p1£0.97
May 23, 202413:29:4897.00p102£98.94
May 23, 202413:29:4897.00p51£49.47
May 23, 202413:29:4897.00p205£198.85
May 23, 202413:11:2896.45p2,569£2,477.80
May 23, 202412:18:1296.50p2,572£2,481.98
May 23, 202412:08:0096.50p1,025£989.13
May 23, 202411:58:1896.50p5,151£4,970.72
May 23, 202411:28:2296.50p2,072£1,999.48
May 23, 202411:09:0596.31p5,001£4,816.37
May 23, 202411:07:4396.02p3,124£2,999.66
May 23, 202411:06:4896.02p3,124£2,999.66
May 23, 202411:01:1296.00p5,178£4,970.88
May 23, 202410:50:5796.00p25,800£24,767.97
May 23, 202410:46:5295.80p999£957.04
May 23, 202410:46:0195.20p3,000£2,856.00
May 23, 202410:45:5395.60p2,473£2,364.19
May 23, 202410:23:2096.80p3£2.90
May 23, 202410:23:2096.80p20£19.36
May 23, 202410:23:2095.60p8£7.65
May 23, 202410:23:2096.80p40£38.72
May 23, 202410:23:2096.80p1£0.97
May 23, 202410:23:2096.80p102£98.74
May 23, 202410:23:2096.80p950£919.60
May 23, 202410:23:2096.80p1£0.97
May 23, 202410:23:2096.80p1£0.97
May 23, 202410:23:2096.80p10£9.68
May 23, 202410:23:0996.03p6,000£5,761.75
May 23, 202410:04:0697.30p10,226£9,949.90
May 23, 202409:59:5897.30p10,277£9,999.52
May 23, 202409:55:2097.30p5,138£4,999.27
May 23, 202409:53:3397.30p1,061£1,032.35
May 23, 202409:45:5997.30p1,850£1,800.05
May 23, 202409:36:2597.30p1,022£994.41
May 23, 202409:06:3197.35p20,000£19,469.56
May 23, 202408:50:0597.40p850£827.93
May 23, 202408:38:4997.35p4,000£3,894.00
May 23, 202408:29:0197.40p3,843£3,743.24
May 23, 202408:05:5996.06p3,530£3,391.07
May 23, 202408:00:0595.60p394£376.66
May 23, 202408:00:0596.00p497£477.12
May 23, 202408:00:0596.20p2,621£2,521.40
May 23, 202408:00:0596.20p496£477.15
May 23, 202408:00:0596.20p992£954.30
May 22, 202416:19:3196.73p10,000£9,672.50
May 22, 202416:12:4496.73p14£13.54
May 22, 202416:07:2596.73p2,067£1,999.31
May 22, 202415:57:4196.75p10,000£9,675.00