Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Miton Global Opportunities Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 277.62 277.62 277.31 279.00 1,823
Jul 19, 2018 277.31 277.62 277.31 279.00 21,346
Jul 18, 2018 277.31 277.62 277.31 279.00 25,770
Jul 17, 2018 277.70 277.70 277.31 279.00 27,264
Jul 16, 2018 277.20 277.72 277.20 279.00 62,414
More Miton Global Opportunities Ord 1p Historic Prices >

Miton Global Opportunities Ord 1p Information

Name Miton Global Opportunities Ord 1p Epic MIGO
ISIN GB0034365949 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 279.00
Shares in Issue (m) 27.38 Market Cap (£m) 76.39
PE Ratio -27,900.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 98.57
PEG -283.05 DPS Growth (%) n/a
ROCE 367.65 Net Gearing -5.25
Quick Ratio 1.83 Current Ratio 1.83

Miton Global Opportunities Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 Hugh van Cutsem Buy 5,004 @ 284.30p £14,226.37
12 Mar 2018 Richard Davidson Buy 16,984 @ 286.40p £48,642.18
07 Mar 2018 Katya Thomson Buy 6,000 @ 283.61p £17,016.30
More Miton Global Opportunities Ord 1p Director Deals >

Miton Global Opportunities Ord 1p News