Shares Magazine
355.00p+0.00 (+0.00%)24 Sep 2024, 16:30
Migo Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 15:30:53 | 354.00p | 8,413 | £29,782.02 |
| Sep 24, 2024 | 15:50:38 | 354.94p | 3,150 | £11,180.59 |
| Sep 24, 2024 | 15:50:31 | 354.00p | 3,150 | £11,151.00 |
| Sep 24, 2024 | 13:05:29 | 354.00p | 284 | £1,005.36 |
| Sep 24, 2024 | 12:47:19 | 354.00p | 2,040 | £7,221.60 |
| Sep 24, 2024 | 10:37:34 | 354.00p | 10,000 | £35,400.00 |
| Sep 24, 2024 | 09:19:17 | 354.94p | 560 | £1,987.66 |
| Sep 23, 2024 | 16:23:23 | 354.94p | 560 | £1,987.66 |
| Sep 23, 2024 | 14:14:04 | 354.94p | 7,848 | £27,855.64 |
| Sep 23, 2024 | 13:47:56 | 354.00p | 2,822 | £9,989.88 |
| Sep 23, 2024 | 11:18:19 | 354.00p | 3,331 | £11,791.74 |
| Sep 23, 2024 | 09:33:09 | 354.00p | 1,565 | £5,540.10 |
| Sep 23, 2024 | 08:33:06 | 354.94p | 8,000 | £28,395.14 |
| Sep 23, 2024 | 09:29:51 | 354.00p | 500 | £1,770.00 |
| Sep 23, 2024 | 08:45:53 | 354.00p | 500 | £1,770.00 |
| Sep 23, 2024 | 08:14:43 | 354.94p | 1,398 | £4,962.05 |
| Sep 20, 2024 | 16:35:18 | 355.00p | 11,972 | £42,500.60 |
| Sep 20, 2024 | 14:43:13 | 354.00p | 2,000 | £7,080.00 |
| Sep 20, 2024 | 14:00:08 | 355.00p | 1,964 | £6,972.20 |
| Sep 20, 2024 | 13:25:04 | 354.94p | 1,260 | £4,472.24 |
| Sep 20, 2024 | 12:33:02 | 354.00p | 1,057 | £3,741.78 |
| Sep 20, 2024 | 12:07:09 | 354.00p | 2,500 | £8,850.00 |
| Sep 20, 2024 | 11:00:28 | 355.00p | 65 | £230.75 |
| Sep 20, 2024 | 09:34:23 | 354.00p | 4,680 | £16,567.20 |
| Sep 20, 2024 | 09:14:22 | 354.00p | 1,459 | £5,164.86 |
| Sep 20, 2024 | 09:04:06 | 354.00p | 1,334 | £4,722.36 |
| Sep 20, 2024 | 08:37:19 | 354.94p | 3,500 | £12,422.88 |
| Sep 20, 2024 | 08:10:11 | 354.94p | 1 | £3.55 |
| Sep 20, 2024 | 08:09:16 | 354.94p | 1,000 | £3,549.39 |
| Sep 19, 2024 | 16:20:22 | 354.94p | 5,000 | £17,746.97 |
| Sep 19, 2024 | 15:07:47 | 354.00p | 8,069 | £28,564.26 |
| Sep 19, 2024 | 14:15:08 | 354.94p | 1 | £3.55 |
| Sep 19, 2024 | 14:14:33 | 354.00p | 2,250 | £7,965.00 |
| Sep 19, 2024 | 12:08:59 | 354.00p | 1,793 | £6,347.22 |
| Sep 19, 2024 | 11:10:15 | 354.94p | 2,817 | £9,998.64 |
| Sep 19, 2024 | 10:48:45 | 354.00p | 12 | £42.48 |
| Sep 19, 2024 | 10:27:44 | 354.94p | 378 | £1,341.67 |
| Sep 19, 2024 | 08:55:32 | 354.00p | 130 | £460.20 |
| Sep 18, 2024 | 14:32:47 | 354.94p | 24,248 | £86,065.68 |
| Sep 18, 2024 | 15:53:33 | 354.00p | 751 | £2,658.54 |
| Sep 18, 2024 | 14:12:27 | 354.00p | 565 | £2,000.10 |
| Sep 18, 2024 | 12:46:40 | 354.94p | 832 | £2,953.09 |
| Sep 18, 2024 | 11:01:42 | 354.94p | 2,500 | £8,873.48 |
| Sep 18, 2024 | 11:01:09 | 354.00p | 2,500 | £8,850.00 |
| Sep 18, 2024 | 08:25:06 | 354.00p | 509 | £1,801.86 |
| Sep 17, 2024 | 15:08:30 | 354.94p | 7,007 | £24,870.60 |
| Sep 17, 2024 | 13:48:39 | 354.94p | 278 | £986.73 |
| Sep 17, 2024 | 10:58:08 | 354.00p | 2,263 | £8,011.02 |
| Sep 17, 2024 | 10:31:06 | 354.94p | 507 | £1,799.54 |
| Sep 17, 2024 | 08:36:04 | 354.94p | 196 | £695.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,359.16 | 3.12 |
| Puretech Health PLC | 146.20 | 3.10 |
| Rentokil Initial PLC | 370.70 | 2.80 |
| Easyjet PLC | 521.80 | 2.31 |
| Foresight Solar Fund Limited | 93.90 | 2.07 |
| Watches Of Switzerland Group PLC | 414.06 | 1.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 107.04 | -1.80 |
| Prudential PLC | 655.20 | -1.44 |
| Witan Investment Trust PLC | 262.77 | -1.21 |
| National Grid PLC | 1,032.50 | -1.15 |
| Sage Group PLC | 1,013.99 | -1.12 |
| Smith & Nephew PLC | 1,134.00 | -1.09 |