Miton Global Opportunities Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
May 22 2018, 16:06 277.70 978 277.00 279.00 Sell 2,716 O
May 22 2018, 15:32 278.76 1,793 277.00 279.00 Buy 4,998 O
May 22 2018, 15:09 277.70 600 277.00 279.00 Sell 1,666 O
May 22 2018, 15:05 278.76 232 277.00 279.00 Buy 647 O
May 22 2018, 14:39 277.22 1,916 277.00 279.00 Sell 5,312 O
May 22 2018, 11:30 278.52 380 275.00 279.00 Buy 1,058 O
May 22 2018, 11:19 276.00 102,000 0.00 0.00 ? 281,520 O
May 22 2018, 10:44 276.61 937 275.00 279.00 Sell 2,592 O
May 22 2018, 10:11 278.52 6,500 275.00 279.00 Buy 18,104 O
May 22 2018, 08:58 276.61 808 275.00 279.00 Sell 2,235 O
May 22 2018, 08:25 276.50 7,700 275.00 279.00 Sell 21,291 O
May 22 2018, 08:17 276.44 785 275.00 279.00 Sell 2,170 O
May 22 2018, 08:16 276.44 785 275.00 279.00 Sell 2,170 O
May 21 2018, 16:35 274.00 4,345 275.00 279.00 Sell 11,905 UT
May 21 2018, 16:23 277.80 3,959 275.00 279.00 Buy 10,998 O
May 21 2018, 15:45 277.50 2,400 274.00 279.00 Buy 6,660 O
May 21 2018, 15:35 275.80 750 274.00 279.00 Sell 2,069 O
May 21 2018, 15:25 277.50 3,000 274.00 279.00 Buy 8,325 O
May 21 2018, 14:40 278.40 359 274.00 279.00 Buy 999 O
May 21 2018, 14:33 275.80 1,901 274.00 279.00 Sell 5,243 O
May 21 2018, 14:21 275.80 1,560 274.00 279.00 Sell 4,302 O
May 21 2018, 13:31 277.50 1,790 274.00 279.00 Buy 4,967 O
May 21 2018, 11:09 277.50 1,222 274.00 279.00 Buy 3,391 O
May 21 2018, 09:33 277.50 355 274.00 279.00 Buy 985 O
May 21 2018, 09:18 275.80 184 274.00 279.00 Sell 507 O
May 21 2018, 09:15 275.75 134 274.00 279.00 Sell 370 O
May 21 2018, 09:11 277.52 7,206 274.00 278.00 Buy 19,998 O
May 21 2018, 08:54 274.49 2,000 274.00 278.00 Sell 5,490 O
May 21 2018, 08:11 274.49 15,000 274.00 278.00 Sell 41,173 O
May 18 2018, 16:04 277.40 1,750 273.00 278.00 Buy 4,855 O
May 18 2018, 16:00 274.75 1,000 273.00 278.00 Sell 2,748 O
May 18 2018, 14:50 274.45 10,934 273.00 278.00 Sell 30,008 O
May 18 2018, 14:41 274.45 4 273.00 278.00 Sell 11 O
May 18 2018, 11:03 277.50 358 273.00 278.00 Buy 993 O
May 18 2018, 10:21 277.50 211 273.00 278.00 Buy 586 O
May 18 2018, 10:20 277.50 4,403 273.00 278.00 Buy 12,218 O
May 18 2018, 10:08 277.50 3,243 273.00 278.00 Buy 8,999 O
May 18 2018, 09:46 277.50 55 273.00 278.00 Buy 153 O
May 18 2018, 09:14 277.45 200 273.00 278.00 Buy 555 O
May 18 2018, 08:02 277.45 1,000 273.00 278.00 Buy 2,775 O
May 17 2018, 15:26 273.61 3,900 273.00 278.00 Sell 10,671 O
May 17 2018, 15:14 274.75 508 273.00 278.00 Sell 1,396 O
May 17 2018, 14:59 277.45 2,173 273.00 278.00 Buy 6,029 O
May 17 2018, 14:42 277.45 3,564 273.00 278.00 Buy 9,888 O
May 17 2018, 14:42 273.55 334 273.00 278.00 Sell 914 O
May 17 2018, 14:27 277.45 175 273.00 278.00 Buy 486 O
May 17 2018, 10:20 274.75 864 273.00 278.00 Sell 2,374 O
May 17 2018, 10:18 276.69 2,500 273.00 278.00 Buy 6,917 O
May 17 2018, 10:10 274.80 6,000 273.00 278.00 Sell 16,488 O
May 17 2018, 08:36 274.80 1,800 273.00 278.00 Sell 4,946 O
Showing 1 to 50 of 79
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.