Miton Global Opportunities Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 17 2018, 17:09 282.00 5,000 0.00 0.00 ? 14,100 O
Aug 17 2018, 15:58 283.56 697 280.00 284.00 Buy 1,976 O
Aug 17 2018, 14:41 283.56 7,048 280.00 284.00 Buy 19,985 O
Aug 17 2018, 14:09 281.59 16,000 280.00 284.00 Sell 45,055 O
Aug 17 2018, 14:06 284.00 8,500 280.00 284.00 Buy 24,140 O
Aug 17 2018, 14:04 283.56 1,959 280.00 284.00 Buy 5,555 O
Aug 17 2018, 14:04 283.56 346 280.00 284.00 Buy 981 O
Aug 17 2018, 14:04 283.56 2,010 280.00 284.00 Buy 5,700 O
Aug 17 2018, 13:33 283.24 1,059 280.00 284.00 Buy 3,000 O
Aug 17 2018, 12:33 283.56 5,000 280.00 284.00 Buy 14,178 O
Aug 17 2018, 12:04 280.95 600 279.00 284.00 Sell 1,686 O
Aug 17 2018, 10:50 283.45 2,612 279.00 284.00 Buy 7,404 O
Aug 16 2018, 16:05 283.75 5,291 279.00 284.00 Buy 15,013 O
Aug 16 2018, 15:26 280.95 250 279.00 284.00 Sell 702 O
Aug 16 2018, 14:43 283.50 14,109 279.00 284.00 Buy 39,999 O
Aug 16 2018, 14:11 283.50 1,726 279.00 284.00 Buy 4,893 O
Aug 16 2018, 14:10 283.50 1,089 279.00 284.00 Buy 3,087 O
Aug 16 2018, 14:10 283.50 708 279.00 284.00 Buy 2,007 O
Aug 16 2018, 13:54 280.95 2,900 279.00 284.00 Sell 8,148 O
Aug 16 2018, 10:15 283.50 1,900 279.00 284.00 Buy 5,387 O
Aug 16 2018, 10:01 283.50 1,400 279.00 284.00 Buy 3,969 O
Aug 16 2018, 09:26 280.95 1,053 279.00 284.00 Sell 2,958 O
Aug 16 2018, 09:05 283.50 35 279.00 284.00 Buy 99 O
Aug 16 2018, 08:14 283.40 35,487 279.00 284.00 Buy 100,570 O
Aug 16 2018, 08:13 283.40 6,589 279.00 284.00 Buy 18,673 O
Aug 16 2018, 08:01 283.40 176 279.00 284.00 Buy 499 O
Aug 16 2018, 08:01 283.40 176 279.00 284.00 Buy 499 O
Aug 15 2018, 16:25 283.40 860 279.00 284.00 Buy 2,437 O
Aug 15 2018, 16:11 282.00 8,159 279.00 284.00 Buy 23,008 O
Aug 15 2018, 16:10 282.00 75,226 279.00 284.00 Buy 212,137 O
Aug 15 2018, 16:09 281.50 100,000 279.00 284.00 ? 281,500 O
Aug 15 2018, 12:19 282.40 800 278.00 283.00 Buy 2,259 O
Aug 15 2018, 11:25 282.40 595 278.00 283.00 Buy 1,680 O
Aug 15 2018, 11:16 282.40 436 278.00 283.00 Buy 1,231 O
Aug 15 2018, 10:21 281.50 100,000 0.00 0.00 ? 281,500 O
Aug 15 2018, 09:45 282.45 1,585 278.00 283.00 Buy 4,477 O
Aug 15 2018, 09:45 282.45 31 278.00 283.00 Buy 88 O
Aug 15 2018, 09:27 282.45 7,045 278.00 283.00 Buy 19,899 O
Aug 15 2018, 08:10 281.91 636 278.00 283.00 Buy 1,793 O
Aug 15 2018, 08:10 281.91 1,629 278.00 283.00 Buy 4,592 O
Aug 14 2018, 16:15 278.63 179 278.00 283.00 Sell 499 O
Aug 14 2018, 16:02 278.63 3,590 278.00 283.00 Sell 10,003 O
Aug 14 2018, 14:40 281.90 10,728 278.00 283.00 Buy 30,242 O
Aug 14 2018, 14:30 278.61 3,900 278.00 283.00 Sell 10,866 O
Aug 14 2018, 14:29 281.91 1,764 278.00 283.00 Buy 4,973 O
Aug 14 2018, 14:06 278.61 2,528 278.00 283.00 Sell 7,043 O
Aug 14 2018, 08:08 281.91 999 278.00 283.00 Buy 2,816 O
Aug 14 2018, 08:03 281.91 10,000 278.00 283.00 Buy 28,191 O
Aug 13 2018, 15:03 278.61 2,098 278.00 283.00 Sell 5,845 O
Aug 13 2018, 14:49 279.00 50,000 0.00 0.00 ? 139,500 O
Showing 1 to 50 of 64
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.