Miton Global Opportunities Ord 1p (MIGO)

 
 

Miton Global Opportunities Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Feb 23 2018, 16:19 277.12 600 277.00 281.00 Sell 1,663 O
Feb 23 2018, 14:50 279.36 3,559 277.00 281.00 Buy 9,942 O
Feb 23 2018, 13:44 278.00 15,000 277.00 281.00 Sell 41,700 O
Feb 23 2018, 11:34 279.36 17,805 277.00 281.00 Buy 49,740 O
Feb 23 2018, 11:07 279.36 1,800 277.00 281.00 Buy 5,028 O
Feb 23 2018, 10:25 277.12 5,031 277.00 281.00 Sell 13,942 O
Feb 23 2018, 10:06 277.12 5,883 277.00 281.00 Sell 16,303 O
Feb 23 2018, 09:40 279.50 1,186 277.00 281.00 Buy 3,315 O
Feb 23 2018, 09:38 277.12 3,000 277.00 281.00 Sell 8,314 O
Feb 23 2018, 09:18 277.10 1,000 277.00 281.00 Sell 2,771 O
Feb 23 2018, 08:55 279.50 240 277.00 281.00 Buy 671 O
Feb 23 2018, 08:05 277.10 563 277.00 281.00 Sell 1,560 O
Feb 22 2018, 14:04 279.50 23,139 277.00 281.00 Buy 64,674 O
Feb 22 2018, 12:45 277.04 3 277.00 281.00 Sell 8 O
Feb 22 2018, 12:30 279.60 3,206 277.00 281.00 Buy 8,964 O
Feb 22 2018, 12:20 277.04 93 277.00 281.00 Sell 258 O
Feb 22 2018, 12:20 277.04 37 277.00 281.00 Sell 103 O
Feb 22 2018, 10:59 279.60 637 277.00 281.00 Buy 1,781 O
Feb 22 2018, 09:39 277.04 1,661 277.00 281.00 Sell 4,602 O
Feb 22 2018, 09:19 279.60 11,175 277.00 281.00 Buy 31,245 O
Feb 22 2018, 08:59 277.20 3,500 277.00 281.00 Sell 9,702 O
Feb 21 2018, 16:15 279.60 3,554 277.00 281.00 Buy 9,937 O
Feb 21 2018, 15:00 279.29 55 276.00 281.00 Buy 154 O
Feb 21 2018, 14:54 279.30 534 276.00 281.00 Buy 1,491 O
Feb 21 2018, 14:48 279.30 1,066 276.00 281.00 Buy 2,977 O
Feb 21 2018, 14:30 276.25 543 276.00 281.00 Sell 1,500 O
Feb 21 2018, 14:04 279.30 27 276.00 281.00 Buy 75 O
Feb 21 2018, 13:59 279.30 888 276.00 281.00 Buy 2,480 O
Feb 21 2018, 12:43 277.57 6,292 277.00 280.00 Sell 17,465 O
Feb 21 2018, 11:42 277.57 2,000 277.00 280.00 Sell 5,551 O
Feb 21 2018, 11:18 278.98 500 277.00 280.00 Buy 1,395 O
Feb 21 2018, 10:27 278.98 753 277.00 280.00 Buy 2,101 O
Feb 21 2018, 10:16 279.00 684 277.00 280.00 Buy 1,908 O
Feb 21 2018, 09:55 278.00 7,447 277.00 280.00 Sell 20,703 O
Feb 21 2018, 09:39 279.08 9,461 277.00 280.00 Buy 26,404 O
Feb 21 2018, 08:09 277.57 3,997 277.00 280.00 Sell 11,094 O
Feb 20 2018, 16:38 278.50 2,979 277.00 280.00 ? 8,297 O
Feb 20 2018, 16:38 278.50 17,021 277.00 280.00 ? 47,403 O
Feb 20 2018, 15:48 279.08 1,500 277.00 280.00 Buy 4,186 O
Feb 20 2018, 15:35 279.13 3,050 277.00 280.00 Buy 8,513 O
Feb 20 2018, 15:34 277.57 300 277.00 280.00 Sell 833 O
Feb 20 2018, 14:40 279.13 2,149 277.00 280.00 Buy 5,999 O
Feb 20 2018, 11:17 277.00 6,500 277.00 280.00 Sell 18,005 O
Feb 20 2018, 11:09 279.14 1,074 277.00 280.00 Buy 2,998 O
Feb 20 2018, 11:00 279.14 716 277.00 280.00 Buy 1,999 O
Feb 20 2018, 10:06 279.14 179 277.00 280.00 Buy 500 O
Feb 20 2018, 09:39 279.14 89 277.00 280.00 Buy 248 O
Feb 20 2018, 09:30 277.57 1 277.00 280.00 Sell 3 O
Feb 20 2018, 09:30 279.14 427 277.00 280.00 Buy 1,192 O
Feb 20 2018, 09:12 279.14 10,691 277.00 280.00 Buy 29,843 O
Showing 1 to 50 of 324
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.