Miton Global Opportunities Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 16 2018, 10:33 270.50 3,856 270.00 273.00 Sell 10,430 O
Nov 16 2018, 10:06 271.19 131 270.00 273.00 Sell 355 O
Nov 15 2018, 15:01 271.19 7,325 270.00 273.00 Sell 19,865 O
Nov 15 2018, 14:41 272.67 32 270.00 273.00 Buy 87 O
Nov 15 2018, 14:16 271.19 550 270.00 273.00 Sell 1,492 O
Nov 15 2018, 12:16 270.03 1,600 270.00 273.00 Sell 4,320 O
Nov 15 2018, 11:44 270.03 760 270.00 273.00 Sell 2,052 O
Nov 15 2018, 11:24 271.19 2,500 270.00 273.00 Sell 6,780 O
Nov 15 2018, 10:32 270.03 48 270.00 273.00 Sell 130 O
Nov 15 2018, 09:33 270.03 3,000 270.00 273.00 Sell 8,101 O
Nov 15 2018, 08:07 270.03 934 270.00 273.00 Sell 2,522 O
Nov 14 2018, 13:43 270.03 475 270.00 273.00 Sell 1,283 O
Nov 14 2018, 12:47 271.19 5,400 270.00 273.00 Sell 14,644 O
Nov 14 2018, 10:05 271.19 1,130 270.00 273.00 Sell 3,064 O
Nov 13 2018, 16:38 270.00 6,983 270.00 273.00 Sell 18,854 O
Nov 13 2018, 15:29 271.19 1,850 270.00 273.00 Sell 5,017 O
Nov 13 2018, 15:04 273.00 13,518 270.00 273.00 Buy 36,904 O
Nov 13 2018, 15:00 272.67 3,644 270.00 273.00 Buy 9,936 O
Nov 13 2018, 11:51 271.19 2,000 270.00 273.00 Sell 5,424 O
Nov 13 2018, 11:00 270.00 2,685 270.00 273.00 Sell 7,250 UT
Nov 13 2018, 10:12 271.26 1,695 270.00 273.00 Sell 4,598 O
Nov 13 2018, 10:01 270.03 1,000 270.00 273.00 Sell 2,700 O
Nov 13 2018, 08:55 271.26 84 270.00 273.00 Sell 228 O
Nov 12 2018, 16:17 270.03 1,396 270.00 273.00 Sell 3,770 O
Nov 12 2018, 16:12 271.28 5,500 270.00 273.00 Sell 14,920 O
Nov 12 2018, 15:58 270.42 1,800 270.00 273.00 Sell 4,868 O
Nov 12 2018, 15:00 270.03 29 270.00 273.00 Sell 78 O
Nov 12 2018, 14:40 270.42 5,183 270.00 273.00 Sell 14,016 O
Nov 12 2018, 12:29 269.00 5,250 270.00 273.00 Sell 14,123 O
Nov 12 2018, 10:46 271.32 350 270.00 273.00 Sell 950 O
Nov 12 2018, 09:48 270.45 1,465 270.00 273.00 Sell 3,962 O
Nov 12 2018, 09:39 270.45 6,408 270.00 273.00 Sell 17,330 O
Nov 12 2018, 09:10 270.45 7,164 270.00 273.00 Sell 19,375 O
Nov 12 2018, 08:19 270.45 980 270.00 273.00 Sell 2,650 O
Nov 12 2018, 08:11 270.45 200 270.00 273.00 Sell 541 O
Nov 9 2018, 14:59 270.45 16,440 270.00 273.00 Sell 44,462 O
Nov 9 2018, 14:40 271.32 405 270.00 273.00 Sell 1,099 O
Nov 9 2018, 10:49 270.00 800 270.00 273.00 Sell 2,160 O
Nov 9 2018, 10:46 269.00 4,000 270.00 273.00 Sell 10,760 O
Showing 1 to 39 of 39
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.