Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Miton Global Opportunities Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 15:56 251.60 2,400 249.00 253.00 Buy £6,038.4 O
Oct 26 2020, 15:46 249.00 199 249.00 253.00 Sell £495.51 O
Oct 26 2020, 14:43 250.00 6,484 250.00 253.00 Sell £16,210.00 O
Oct 26 2020, 14:23 250.00 5,000 250.00 253.00 Sell £12,500.00 O
Oct 26 2020, 14:11 250.00 6,940 250.00 253.00 Sell £17,350.00 O
Oct 26 2020, 14:07 250.00 3,162 250.00 253.00 Sell £7,905.00 O
Oct 26 2020, 11:20 250.33 69 250.00 253.00 Sell £172.7277 O
Oct 26 2020, 10:43 250.00 3,600 250.00 253.00 Sell £9,000.00 O
Oct 26 2020, 10:06 250.25 3,396 250.00 253.00 Sell £8,498.49 O
Oct 26 2020, 09:49 252.00 1,181 250.00 253.00 Buy £2,976.12 O
Oct 26 2020, 09:00 252.00 2,500 250.00 253.00 Buy £6,300.00 O
Oct 26 2020, 08:10 252.00 99 250.00 253.00 Buy £249.48 O
Oct 23 2020, 15:50 252.00 789 249.00 253.00 Buy £1,988.28 O
Oct 23 2020, 15:20 252.00 3,946 249.00 253.00 Buy £9,943.92 O
Oct 23 2020, 12:56 252.00 1,000 249.00 253.00 Buy £2,520.00 O
Oct 23 2020, 08:58 251.00 21,315 249.00 252.00 Buy £53,500.65 O
Oct 22 2020, 16:01 249.00 1,500 248.00 252.00 Sell £3,735.00 O
Oct 22 2020, 12:10 248.00 259 246.00 249.00 Buy £642.32 O
Oct 22 2020, 12:02 248.00 1,008 246.00 249.00 Buy £2,499.84 O
Oct 22 2020, 12:00 248.00 1,008 246.00 249.00 Buy £2,499.84 O
Oct 22 2020, 11:44 248.00 18,090 246.00 249.00 Buy £44,863.2 O
Oct 22 2020, 11:24 246.30 2,150 246.00 249.00 Sell £5,295.45 O
Oct 22 2020, 10:57 246.30 3,591 246.00 249.00 Sell £8,844.633 O
Oct 22 2020, 10:13 248.00 2,000 246.00 249.00 Buy £4,960.00 O
Oct 22 2020, 09:40 246.30 1,991 246.00 249.00 Sell £4,903.833 O
Oct 22 2020, 09:02 248.00 20 246.00 249.00 Buy £49.6 O
Oct 22 2020, 08:24 246.30 1,600 246.00 249.00 Sell £3,940.8 O
Oct 21 2020, 15:37 248.00 2,000 246.00 249.00 Buy £4,960.00 O
Oct 21 2020, 15:06 246.00 3,433 246.00 249.00 Sell £8,445.18 O
Oct 21 2020, 11:33 248.00 2,025 246.00 249.00 Buy £5,022.00 O
Oct 21 2020, 10:34 246.33 537 246.00 249.00 Sell £1,322.7921 O
Oct 21 2020, 09:08 246.00 17,000 246.00 249.00 Sell £41,820.00 O
Oct 21 2020, 09:05 247.50 3,000 246.00 249.00 ? £7,425.00 O
Oct 21 2020, 08:10 246.33 1,808 246.00 249.00 Sell £4,453.6464 O
Oct 21 2020, 08:10 248.00 33 246.00 249.00 Buy £81.84 O
Oct 20 2020, 16:41 249.00 7,956 246.00 249.00 Buy £19,810.44 O
Oct 20 2020, 15:20 246.30 943 246.00 249.00 Sell £2,322.609 O
Oct 20 2020, 15:10 246.30 500 246.00 249.00 Sell £1,231.5 O
Oct 20 2020, 14:52 246.00 2,500 246.00 249.00 Sell £6,150.00 O
Oct 20 2020, 14:16 248.00 1,400 246.00 249.00 Buy £3,472.00 O
Oct 20 2020, 12:40 246.30 1,862 246.00 249.00 Sell £4,586.106 O
Oct 20 2020, 12:33 248.00 3,200 246.00 249.00 Buy £7,936.00 O
Oct 20 2020, 11:31 248.00 1,612 246.00 249.00 Buy £3,997.76 O
Oct 20 2020, 11:21 248.00 1,200 246.00 249.00 Buy £2,976.00 O
Showing 1 to 44 of 44
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.