1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

377.50p+10.50 (+2.86%)05 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:26:54378.60p2,057£7,787.80
Dec 5, 202515:42:09377.04p700£2,639.31
Dec 5, 202513:35:30372.68p13,904£51,816.73
Dec 5, 202514:31:35378.22p1,500£5,673.30
Dec 5, 202514:05:00375.00p390£1,462.50
Dec 5, 202513:48:09377.80p5,293£19,996.95
Dec 5, 202513:35:50375.00p780£2,925.00
Dec 5, 202513:35:50375.00p794£2,977.50
Dec 5, 202513:35:50375.00p4,603£17,261.25
Dec 5, 202512:39:39375.00p1,000£3,750.00
Dec 5, 202512:39:39375.00p1,000£3,750.00
Dec 5, 202512:35:05373.23p1,607£5,997.81
Dec 5, 202512:20:20372.00p9,776£36,366.72
Dec 5, 202512:18:53373.00p1£3.73
Dec 5, 202512:18:53370.00p908£3,359.60
Dec 5, 202511:10:11369.01p29£107.01
Dec 5, 202510:21:00369.81p6£22.19
Dec 5, 202509:11:39369.62p254£938.84
Dec 5, 202509:09:03370.00p29£107.30
Dec 5, 202509:03:36368.02p1£3.68
Dec 5, 202508:55:43370.00p16£59.20
Dec 5, 202508:43:43370.00p17£62.90
Dec 5, 202508:34:13370.00p14£51.80
Dec 5, 202508:24:03370.00p27£99.90
Dec 5, 202508:24:03370.00p11£40.70
Dec 5, 202508:24:03370.00p16£59.20
Dec 5, 202508:17:34368.00p5,000£18,400.00
Dec 5, 202508:17:34368.00p5,000£18,400.00
Dec 4, 202516:29:43366.00p63£230.58
Dec 4, 202516:26:13367.00p89£326.63
Dec 4, 202516:25:13367.00p124£455.08
Dec 4, 202516:19:22367.00p110£403.70
Dec 4, 202516:16:24368.00p5,375£19,780.00
Dec 4, 202516:16:09368.00p3,941£14,502.88
Dec 4, 202516:15:00367.00p120£440.40
Dec 4, 202516:09:05368.00p6£22.08
Dec 4, 202516:08:31368.00p13£47.84
Dec 4, 202516:08:31368.00p11,500£42,320.00
Dec 4, 202516:08:31368.00p2,375£8,740.00
Dec 4, 202516:07:43369.63p1£3.70
Dec 4, 202516:06:50368.00p3,000£11,040.00
Dec 4, 202515:48:33368.00p4,457£16,401.76
Dec 4, 202514:15:47369.64p2,434£8,996.92
Dec 4, 202512:42:28368.02p2,500£9,200.53
Dec 4, 202511:51:13369.64p750£2,772.30
Dec 4, 202510:54:36370.00p9£33.30
Dec 4, 202510:17:42367.00p3,949£14,492.83
Dec 4, 202509:37:58370.00p80£296.00
Dec 4, 202509:37:58370.00p80£296.00
Dec 4, 202509:37:58370.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.