Miton Global Opportunities Ord 1p Historic Prices

 
     
Date Open High Low Close Volume
Jun 20, 2018 288.12 288.82 286.04 288.00 77,822
Jun 19, 2018 287.86 287.86 285.48 287.00 27,572
Jun 18, 2018 288.78 288.78 287.70 288.00 43,938
Jun 15, 2018 288.80 288.80 287.70 288.00 30,959
Jun 14, 2018 286.32 287.35 286.32 288.00 92,209
Jun 13, 2018 286.28 287.28 286.28 287.00 60,880
Jun 12, 2018 285.92 286.28 285.92 286.00 29,522
Jun 11, 2018 284.40 287.00 284.40 285.50 36,649
Jun 8, 2018 283.65 284.28 283.16 284.00 90,405
Jun 7, 2018 283.16 283.68 283.16 283.50 12,996
Jun 6, 2018 283.38 283.38 282.32 283.00 46,075
Jun 5, 2018 283.10 283.40 282.32 283.00 60,628
Jun 4, 2018 283.13 283.13 281.41 282.50 36,508
Jun 1, 2018 281.37 281.90 281.14 281.50 14,688
May 31, 2018 281.38 281.38 280.26 281.00 34,104
May 30, 2018 278.71 279.38 278.13 279.50 34,986
May 29, 2018 278.72 278.72 278.12 278.50 10,187
May 28, 2018 278.74 0.00 0.00 278.50 0
May 25, 2018 278.74 278.74 278.10 278.50 30,560
May 24, 2018 278.84 278.84 278.11 278.50 63,196
May 23, 2018 277.70 278.85 277.22 278.50 48,130
May 22, 2018 276.44 278.76 276.44 278.00 125,414
May 21, 2018 274.49 278.40 274.00 274.00 50,025
May 18, 2018 277.45 277.50 273.75 275.50 24,224
May 17, 2018 275.95 277.45 273.55 275.50 56,365
May 16, 2018 275.95 275.95 272.50 275.00 92,218
May 15, 2018 272.00 275.95 272.00 274.50 116,868
May 14, 2018 273.20 275.80 272.20 274.00 74,211
May 11, 2018 270.04 273.84 270.04 273.00 57,361
May 10, 2018 271.37 271.37 270.20 272.00 29,845
May 9, 2018 271.02 272.43 270.15 271.50 29,846
May 8, 2018 270.03 271.05 270.00 271.50 44,813
May 7, 2018 271.92 0.00 0.00 271.00 0
May 4, 2018 271.92 271.92 268.00 271.00 38,793
May 3, 2018 272.44 272.44 270.04 272.00 22,979
May 2, 2018 271.00 273.39 270.00 272.50 16,230
May 1, 2018 273.44 273.44 271.04 273.00 7,088
Apr 30, 2018 274.19 274.19 271.00 273.00 30,202
Apr 27, 2018 273.60 274.19 271.57 273.50 14,411
Apr 26, 2018 273.60 273.67 271.57 272.50 13,935
Apr 25, 2018 273.67 273.67 271.03 272.50 17,540
Apr 24, 2018 271.57 273.82 271.00 272.50 119,441
Apr 23, 2018 271.74 273.85 271.00 272.50 93,981
Apr 20, 2018 270.10 271.78 270.10 271.00 17,737
Apr 19, 2018 270.89 270.89 270.05 270.50 70,043
Apr 18, 2018 267.15 270.90 267.15 270.50 47,085
Apr 17, 2018 266.90 266.90 266.05 268.00 13,426
Apr 16, 2018 266.50 267.00 266.00 266.50 114,289
Apr 13, 2018 266.98 267.00 265.62 266.00 35,276
Apr 12, 2018 263.82 267.00 263.82 266.00 41,737
Showing 1 to 50 of 261