Miton Global Opportunities Ord 1p Historic Prices

 
     
Date Open High Low Close Volume
Jan 16, 2019 260.00 261.80 260.00 261.50 2,647
Jan 15, 2019 260.00 261.80 260.00 261.50 10,795
Jan 14, 2019 260.62 261.89 260.00 261.50 16,513
Jan 11, 2019 259.80 262.67 259.80 261.50 38,840
Jan 10, 2019 259.80 261.56 259.80 261.00 6,044
Jan 9, 2019 259.82 262.96 259.00 261.00 8,248
Jan 8, 2019 258.00 259.82 258.00 261.00 44,336
Jan 7, 2019 258.00 259.05 258.00 260.50 8,382
Jan 4, 2019 259.05 259.05 258.00 259.50 33,497
Jan 3, 2019 259.04 259.05 259.04 261.50 30,360
Jan 2, 2019 259.05 263.45 259.00 261.50 20,330
Jan 1, 2019 259.05 259.05 259.04 261.50 5,300
Dec 31, 2018 259.05 259.05 259.04 261.50 5,300
Dec 28, 2018 259.05 261.50 259.04 261.50 6,853
Dec 27, 2018 260.00 260.00 259.04 261.50 4,611
Dec 26, 2018 261.00 261.54 259.00 262.00 10,347
Dec 25, 2018 261.00 261.54 259.00 262.00 10,347
Dec 24, 2018 261.00 261.54 259.00 262.00 10,347
Dec 21, 2018 261.03 261.54 261.00 262.50 8,632
Dec 20, 2018 261.54 261.54 261.00 262.50 27,928
Dec 19, 2018 263.00 264.61 262.00 264.00 11,437
Dec 18, 2018 265.35 265.35 264.00 266.00 25,146
Dec 17, 2018 265.52 265.52 264.00 266.00 7,948
Dec 14, 2018 265.55 265.55 264.00 266.00 15,490
Dec 13, 2018 265.60 267.96 264.00 266.00 12,260
Dec 12, 2018 264.80 266.56 264.00 266.00 25,063
Dec 11, 2018 264.38 265.05 264.00 266.00 11,693
Dec 10, 2018 268.30 268.30 264.00 266.50 31,937
Dec 7, 2018 268.00 268.38 267.00 270.00 6,287
Dec 6, 2018 268.44 268.44 268.00 270.00 16,927
Dec 5, 2018 268.00 270.00 268.00 270.00 14,389
Dec 4, 2018 268.00 268.53 266.00 270.00 30,257
Dec 3, 2018 269.50 270.50 269.15 270.50 30,131
Nov 30, 2018 269.30 269.30 269.30 270.00 18,516
Nov 29, 2018 269.02 269.34 269.02 270.00 50,867
Nov 28, 2018 269.39 269.39 269.00 270.00 21,748
Nov 27, 2018 269.40 269.40 269.39 270.00 6,484
Nov 26, 2018 269.45 270.24 268.00 270.00 54,160
Nov 23, 2018 269.99 269.99 267.00 270.00 27,911
Nov 22, 2018 269.03 270.00 269.03 270.50 3,632
Nov 21, 2018 269.03 270.00 269.03 270.50 2,583
Nov 20, 2018 269.25 271.60 269.00 270.50 22,633
Nov 19, 2018 270.03 271.65 270.00 271.50 11,778
Nov 16, 2018 271.19 275.00 270.03 271.50 13,013
Nov 15, 2018 270.03 272.67 270.03 271.50 16,749
Nov 14, 2018 271.19 271.19 270.03 271.50 7,005
Nov 13, 2018 271.26 272.67 270.00 271.50 33,459
Nov 12, 2018 270.45 271.32 269.00 271.50 41,884
Nov 9, 2018 269.00 271.32 269.00 271.50 21,645
Nov 8, 2018 270.45 270.45 269.00 271.50 20,997
Showing 1 to 50 of 261