Miton Global Opportunities Ord 1p Historic Prices

 
     
Date Open High Low Close Volume
Aug 20, 2018 284.45 285.50 283.38 283.50 14,609
Aug 17, 2018 283.45 284.00 280.95 282.00 60,957
Aug 16, 2018 283.40 283.75 280.95 281.50 74,404
Aug 15, 2018 281.91 283.45 281.91 281.50 372,271
Aug 14, 2018 281.91 281.91 278.61 280.50 34,688
Aug 13, 2018 281.95 281.95 278.55 280.50 85,485
Aug 10, 2018 280.40 282.43 280.40 280.50 28,815
Aug 9, 2018 279.84 282.43 279.84 280.50 108,954
Aug 8, 2018 275.76 280.67 275.76 279.50 85,310
Aug 7, 2018 276.50 278.16 274.45 277.50 179,150
Aug 6, 2018 276.49 276.70 274.08 275.50 57,619
Aug 3, 2018 276.50 276.50 274.09 275.50 17,768
Aug 2, 2018 276.50 276.50 274.20 275.50 24,809
Aug 1, 2018 276.52 276.52 274.08 275.50 5,672
Jul 31, 2018 275.50 276.52 274.08 275.50 71,943
Jul 30, 2018 275.08 276.50 275.08 276.50 13,635
Jul 27, 2018 275.00 276.00 275.00 277.00 18,356
Jul 26, 2018 276.47 278.36 275.00 277.00 28,985
Jul 25, 2018 276.00 276.64 276.00 278.00 21,401
Jul 24, 2018 277.28 277.38 276.00 278.00 16,632
Jul 23, 2018 277.28 277.64 277.28 279.00 22,297
Jul 20, 2018 277.62 277.62 277.31 279.00 1,823
Jul 19, 2018 277.31 277.62 277.31 279.00 21,346
Jul 18, 2018 277.31 277.62 277.31 279.00 25,770
Jul 17, 2018 277.70 277.70 277.31 279.00 27,264
Jul 16, 2018 277.20 277.72 277.20 279.00 62,414
Jul 13, 2018 277.76 277.76 277.04 279.00 68,380
Jul 12, 2018 280.00 280.00 277.00 279.00 73,267
Jul 11, 2018 280.44 280.44 279.00 280.50 20,538
Jul 10, 2018 280.00 280.95 280.00 281.00 33,929
Jul 9, 2018 280.03 281.08 280.03 281.50 10,042
Jul 6, 2018 280.10 281.80 280.00 281.50 35,274
Jul 5, 2018 280.06 281.08 280.00 281.50 19,032
Jul 4, 2018 280.00 281.85 280.00 282.50 26,054
Jul 3, 2018 281.00 282.90 281.00 283.50 8,389
Jul 2, 2018 283.10 283.10 282.90 283.50 5,863
Jun 29, 2018 283.03 284.32 283.03 284.50 39,623
Jun 28, 2018 284.90 284.90 283.03 284.50 13,900
Jun 27, 2018 284.25 284.90 282.00 285.50 20,105
Jun 26, 2018 285.80 288.00 283.00 285.50 50,743
Jun 25, 2018 286.68 288.78 285.51 286.50 12,491
Jun 22, 2018 286.40 288.78 286.04 288.00 14,864
Jun 21, 2018 286.68 288.80 286.68 288.00 21,959
Jun 20, 2018 288.12 288.82 286.04 288.00 77,822
Jun 19, 2018 287.86 287.86 285.48 287.00 27,572
Jun 18, 2018 288.78 288.78 287.70 288.00 43,938
Jun 15, 2018 288.80 288.80 287.70 288.00 30,959
Jun 14, 2018 286.32 287.35 286.32 288.00 92,209
Jun 13, 2018 286.28 287.28 286.28 287.00 60,880
Jun 12, 2018 285.92 286.28 285.92 286.00 29,522
Showing 1 to 50 of 261