1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

355.00p-0.06 (-0.02%)23 Sep 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024355.00p355.00p354.00p355.00p32,792
Sep 19, 2024355.00p354.94p354.00p355.00p20,450
Sep 18, 2024355.00p354.94p354.00p355.00p31,905
Sep 17, 2024355.00p354.94p354.00p355.00p10,251
Sep 16, 2024355.00p354.98p354.00p355.00p22,638
Sep 13, 2024355.00p357.00p354.00p355.00p25,152
Sep 12, 2024355.00p354.98p354.00p355.00p10,651
Sep 11, 2024356.00p357.00p354.00p355.00p24,507
Sep 10, 2024356.00p355.90p355.00p356.00p21,734
Sep 9, 2024356.00p355.90p355.00p356.00p25,724
Sep 6, 2024356.00p356.00p355.00p356.00p6,862
Sep 5, 2024356.00p357.00p355.00p356.00p29,905
Sep 4, 2024357.00p357.00p356.00p357.00p15,343
Sep 3, 2024357.00p357.56p356.00p357.00p27,127
Sep 2, 2024357.00p358.00p356.00p357.00p51,873
Aug 30, 2024357.00p357.56p356.22p357.00p14,926
Aug 29, 2024356.00p356.56p355.20p357.00p44,652
Aug 28, 2024356.00p356.56p355.20p356.00p13,014
Aug 27, 2024356.00p356.56p355.20p356.00p8,859
Aug 23, 2024356.00p357.00p355.02p356.00p17,204
Aug 22, 2024356.00p356.80p355.00p356.00p39,622
Aug 21, 2024356.00p358.00p355.00p356.00p15,838
Aug 20, 2024355.00p364.00p354.92p356.00p58,040
Aug 19, 2024354.00p355.21p353.00p355.00p10,497
Aug 16, 2024354.00p354.26p353.00p354.00p3,301
Aug 15, 2024354.00p354.28p347.00p354.00p20,803
Aug 14, 2024354.00p354.32p353.00p354.00p21,441
Aug 13, 2024354.00p354.34p353.00p354.00p39,239
Aug 12, 2024354.00p355.00p351.00p354.00p10,336
Aug 9, 2024354.00p354.42p353.00p354.00p16,570
Aug 8, 2024354.00p354.76p353.02p354.00p13,001
Aug 7, 2024353.00p354.00p347.00p347.00p82,890
Aug 6, 2024356.00p356.78p348.00p353.00p45,685
Aug 5, 2024360.00p359.46p355.00p356.00p32,129
Aug 2, 2024361.00p361.60p360.00p361.00p20,703
Aug 1, 2024360.00p361.60p360.00p361.00p10,099
Jul 31, 2024358.50p360.75p358.00p360.00p20,882
Jul 30, 2024358.50p359.00p358.00p358.50p18,505
Jul 29, 2024358.50p358.95p358.00p358.50p18,496
Jul 26, 2024358.50p359.00p358.01p358.50p14,022
Jul 25, 2024358.50p360.00p358.01p360.00p25,445
Jul 24, 2024358.50p359.00p357.00p358.50p48,475
Jul 23, 2024358.50p359.00p357.00p359.00p42,043
Jul 22, 2024358.50p358.68p358.00p358.50p18,669
Jul 19, 2024358.50p358.76p358.00p358.50p3,703
Jul 18, 2024358.50p358.76p358.00p358.50p106,453
Jul 17, 2024358.50p358.76p358.00p358.50p25,336
Jul 16, 2024358.50p358.75p358.00p358.50p28,621
Jul 15, 2024358.50p360.00p358.00p358.50p30,207
Jul 12, 2024358.00p358.50p357.96p358.50p114,445
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Foresight Group Holdings Limited530.002.32
Baltic Classifieds Group PLC290.002.29

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62