Miton Global Opportunities Ord 1p Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2018 272.00 273.00 272.00 273.00 22,427
Oct 17, 2018 272.06 274.00 272.00 273.00 48,498
Oct 16, 2018 273.85 273.85 272.00 273.00 75,482
Oct 15, 2018 274.10 274.10 273.00 274.50 19,857
Oct 12, 2018 272.67 275.97 272.67 274.50 23,823
Oct 11, 2018 274.40 274.40 270.00 278.00 63,133
Oct 10, 2018 277.48 278.98 277.06 278.00 17,304
Oct 9, 2018 278.96 278.96 277.12 278.50 72,029
Oct 8, 2018 276.14 279.07 276.14 279.00 33,606
Oct 5, 2018 277.95 277.95 276.15 278.50 190,799
Oct 4, 2018 278.89 278.89 277.15 279.50 19,769
Oct 3, 2018 278.93 278.93 278.12 280.00 30,961
Oct 2, 2018 277.15 278.93 277.15 280.00 40,023
Oct 1, 2018 279.00 280.96 277.15 279.50 28,636
Sep 28, 2018 278.45 280.96 278.45 280.00 22,031
Sep 27, 2018 278.50 279.48 278.06 279.00 26,564
Sep 26, 2018 277.57 278.50 277.57 279.00 29,917
Sep 25, 2018 278.94 279.52 277.00 278.50 72,890
Sep 24, 2018 279.00 279.00 278.13 280.50 47,569
Sep 21, 2018 280.20 280.20 278.13 280.50 54,423
Sep 20, 2018 280.48 280.48 279.10 281.00 16,831
Sep 19, 2018 279.10 280.50 279.10 281.00 21,507
Sep 18, 2018 281.74 281.74 279.00 281.00 54,678
Sep 17, 2018 281.35 282.25 280.04 282.00 32,274
Sep 14, 2018 281.84 281.84 280.03 281.50 31,012
Sep 13, 2018 281.92 282.96 280.64 282.00 55,360
Sep 12, 2018 283.49 283.49 281.00 282.50 32,123
Sep 11, 2018 283.99 283.99 281.10 283.50 11,842
Sep 10, 2018 285.75 285.75 284.60 284.50 81,035
Sep 7, 2018 286.85 286.85 283.10 285.50 49,327
Sep 6, 2018 288.00 288.00 286.51 287.50 21,248
Sep 5, 2018 288.09 288.09 286.51 287.50 34,365
Sep 4, 2018 287.00 288.12 286.96 287.50 41,630
Sep 3, 2018 286.73 287.70 286.32 287.00 84,554
Aug 31, 2018 285.53 286.79 284.32 285.50 31,171
Aug 30, 2018 287.34 287.34 283.10 285.00 114,059
Aug 29, 2018 286.57 287.36 285.15 286.50 93,547
Aug 28, 2018 286.67 287.45 285.44 285.50 284,192
Aug 27, 2018 283.88 0.00 0.00 285.00 0
Aug 24, 2018 283.88 290.00 283.88 285.00 78,251
Aug 23, 2018 285.74 286.99 283.88 284.00 18,414
Aug 22, 2018 286.85 286.99 283.88 284.00 191,420
Aug 21, 2018 285.95 286.94 283.38 284.00 74,242
Aug 20, 2018 284.45 285.50 283.38 283.50 14,609
Aug 17, 2018 283.45 284.00 280.95 282.00 60,957
Aug 16, 2018 283.40 283.75 280.95 281.50 74,404
Aug 15, 2018 281.91 283.45 281.91 281.50 372,271
Aug 14, 2018 281.91 281.91 278.61 280.50 34,688
Aug 13, 2018 281.95 281.95 278.55 280.50 85,485
Aug 10, 2018 280.40 282.43 280.40 280.50 28,815
Showing 1 to 50 of 261