1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

377.50p+11.60 (+3.16%)05 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025368.00p370.00p366.00p367.00p58,856
Dec 3, 2025368.00p369.55p365.00p368.00p29,600
Dec 2, 2025368.00p370.00p367.00p369.00p103,584
Dec 1, 2025371.00p375.00p362.00p368.00p101,853
Nov 28, 2025366.00p371.00p365.00p370.50p37,100
Nov 27, 2025368.00p370.80p365.00p367.50p35,616
Nov 26, 2025369.42p370.00p367.00p368.00p112,600
Nov 25, 2025368.00p369.00p367.00p368.00p6,071
Nov 24, 2025369.00p371.24p367.00p370.50p16,902
Nov 21, 2025369.00p374.00p367.00p368.50p46,828
Nov 20, 2025374.00p374.00p370.00p372.00p18,057
Nov 19, 2025374.00p374.00p367.00p367.00p26,558
Nov 18, 2025374.00p379.00p369.95p375.50p19,874
Nov 17, 2025380.25p380.25p375.00p377.50p9,086
Nov 14, 2025378.00p381.00p376.00p379.50p13,477
Nov 13, 2025378.00p382.00p377.00p382.00p41,346
Nov 12, 2025381.90p381.90p372.00p379.50p21,999
Nov 11, 2025380.00p381.90p377.00p380.00p35,239
Nov 10, 2025378.00p383.00p377.65p381.00p25,619
Nov 7, 2025378.00p381.00p377.00p379.00p117,996
Nov 6, 2025378.00p383.00p375.00p377.50p32,918
Nov 5, 2025378.70p383.00p378.00p380.50p22,299
Nov 4, 2025379.00p383.00p374.00p380.50p15,084
Nov 3, 2025384.00p384.00p379.00p383.00p9,169
Oct 31, 2025379.00p384.00p379.00p380.50p3,242
Oct 30, 2025379.00p384.00p379.00p381.50p9,527
Oct 29, 2025383.00p384.00p378.00p384.00p8,690
Oct 28, 2025378.00p383.00p376.00p378.50p98,931
Oct 27, 2025377.00p381.24p376.01p378.50p27,623
Oct 24, 2025378.00p379.70p376.00p378.00p14,375
Oct 23, 2025378.00p383.00p377.57p382.00p31,921
Oct 22, 2025379.00p384.00p376.00p378.50p50,219
Oct 21, 2025378.00p383.00p377.00p378.00p63,846
Oct 20, 2025378.00p383.00p378.00p380.50p13,382
Oct 17, 2025382.00p383.00p378.00p382.00p23,214
Oct 16, 2025378.00p379.00p378.00p378.50p15,288
Oct 15, 2025374.00p379.00p374.00p379.00p29,702
Oct 14, 2025370.00p378.00p370.00p373.00p20,509
Oct 13, 2025366.00p378.00p366.00p378.00p59,454
Oct 10, 2025367.00p370.39p366.00p367.50p33,142
Oct 9, 2025367.00p370.41p367.00p368.50p127,826
Oct 8, 2025372.00p372.00p367.00p372.00p40,152
Oct 7, 2025369.00p374.00p367.00p369.00p14,959
Oct 6, 2025370.00p373.00p366.00p369.00p39,298
Oct 3, 2025368.00p372.00p367.00p369.00p34,779
Oct 2, 2025368.00p372.00p368.00p370.00p22,582
Oct 1, 2025368.00p369.23p368.00p369.00p27,997
Sep 30, 2025368.00p370.00p366.00p370.00p49,297
Sep 29, 2025368.00p374.00p368.00p369.00p20,693
Sep 26, 2025368.00p370.00p366.92p368.50p129,049
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.3015.56
Greggs PLC1,686.216.05
Ssp Group PLC171.003.70
Elementis PLC168.505.18
Pinewood Technologies Group PLC368.502.50
Bluefield Solar Income Fund Limited71.862.07

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC182.80-4.79
Trainline PLC209.69-4.60
Goodwin PLC19,600.00-3.92
Smiths Group PLC2,383.00-3.05
Baltic Classifieds Group PLC178.00-4.30