1. Share Prices

  2. Mila Resources PLC (MILA)

2.55p-0.05 (-1.92%)05 Dec 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20252.65p2.80p2.50p2.55p3,813,019
Dec 4, 20252.30p2.77p2.26p2.60p9,116,706
Dec 3, 20252.50p2.60p2.21p2.30p5,862,985
Dec 2, 20252.60p2.65p2.40p2.60p5,309,185
Dec 1, 20252.50p2.80p2.30p2.70p14,798,936
Nov 28, 20252.05p2.58p2.09p2.41p14,583,703
Nov 27, 20252.05p2.01p2.00p2.01p9,373,228
Nov 26, 20252.15p2.20p1.93p2.05p9,371,086
Nov 25, 20252.40p2.44p2.02p2.13p12,475,022
Nov 24, 20252.30p2.59p2.27p2.40p13,136,241
Nov 21, 20252.16p2.37p2.01p2.30p9,140,208
Nov 20, 20252.00p2.27p1.96p2.20p8,506,459
Nov 19, 20251.75p2.27p1.75p2.00p17,294,749
Nov 18, 20251.75p1.80p1.67p1.75p8,237,561
Nov 17, 20251.77p1.80p1.70p1.75p9,777,331
Nov 14, 20251.88p1.90p1.72p1.75p7,836,505
Nov 13, 20251.75p1.90p1.75p1.88p5,551,529
Nov 12, 20251.85p1.90p1.73p1.75p7,025,036
Nov 11, 20251.85p1.90p1.80p1.85p7,783,632
Nov 10, 20251.95p2.00p1.70p1.85p28,166,569
Nov 7, 20252.05p2.10p1.90p1.95p18,262,846
Nov 6, 20252.15p2.10p2.00p2.08p15,332,769
Nov 5, 20252.40p2.50p2.03p2.15p25,924,010
Nov 4, 20252.63p2.80p2.35p2.40p13,024,770
Nov 3, 20252.60p2.75p2.50p2.70p14,247,130
Oct 31, 20252.35p2.70p2.30p2.50p10,598,442
Oct 30, 20252.37p2.60p2.25p2.35p16,509,188
Oct 29, 20252.30p2.60p2.22p2.35p18,481,931
Oct 28, 20252.15p2.49p2.00p2.00p17,903,065
Oct 27, 20252.05p2.50p2.04p2.18p29,191,050
Oct 24, 20251.85p2.12p1.77p2.12p13,665,286
Oct 23, 20251.70p1.90p1.70p1.85p13,827,751
Oct 22, 20251.75p1.95p1.65p1.70p14,214,530
Oct 21, 20251.90p2.17p1.71p1.75p33,176,831
Oct 20, 20251.59p1.97p1.55p1.90p33,736,153
Oct 17, 20251.50p1.62p1.50p1.55p12,932,183
Oct 16, 20251.60p1.70p1.38p1.50p16,339,050
Oct 15, 20251.30p1.70p1.27p1.55p38,450,229
Oct 14, 20251.23p1.35p1.23p1.30p8,806,675
Oct 13, 20251.18p1.30p1.15p1.23p8,434,752
Oct 10, 20251.30p1.35p1.16p1.18p8,430,627
Oct 9, 20251.36p1.45p1.25p1.30p6,946,175
Oct 8, 20251.43p1.45p1.33p1.38p15,108,927
Oct 7, 20251.44p1.55p1.35p1.43p17,628,332
Oct 6, 20251.25p1.60p1.16p1.43p39,314,215
Oct 3, 20251.02p1.23p0.95p1.15p15,375,993
Oct 2, 20251.13p1.18p0.96p1.00p10,270,252
Oct 1, 20251.18p1.25p1.05p1.13p15,582,455
Sep 30, 20251.32p1.33p1.13p1.25p14,627,705
Sep 29, 20251.30p1.40p1.15p1.32p27,098,688
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.