1. Share Prices

  2. Mila Resources PLC (MILA)

0.45p-0.03 (-5.26%)19 Sep 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20240.47p0.50p0.41p0.45p822,228
Sep 18, 20240.50p0.52p0.45p0.47p2,236,445
Sep 17, 20240.53p0.55p0.55p0.53p361
Sep 16, 20240.53p0.55p0.50p0.53p516,505
Sep 13, 20240.53p0.50p0.50p0.53p45
Sep 12, 20240.53p0.50p0.50p0.53p354,832
Sep 11, 20240.53p0.50p0.50p0.53p225,000
Sep 3, 20240.53p0.50p0.50p0.53p272,294
Sep 2, 20240.53p0.50p0.50p0.53p12,235
Aug 29, 20240.53p0.54p0.54p0.53p46,457
Aug 23, 20240.53p0.50p0.50p0.53p30,000
Aug 22, 20240.53p0.52p0.52p0.53p428,220
Aug 21, 20240.53p0.50p0.50p0.53p400,000
Aug 19, 20240.53p0.55p0.50p0.53p145,214
Aug 16, 20240.53p0.52p0.50p0.53p690,021
Aug 15, 20240.53p0.54p0.54p0.53p409,825
Aug 14, 20240.53p0.54p0.51p0.53p963,141
Aug 13, 20240.53p0.50p0.50p0.53p500,000
Aug 12, 20240.53p0.53p0.50p0.53p2,900,000
Aug 9, 20240.53p0.52p0.50p0.53p650,000
Aug 8, 20240.53p0.53p0.53p0.53p400,000
Aug 6, 20240.53p0.51p0.51p0.53p145,209
Aug 5, 20240.55p0.53p0.51p0.53p71,076
Aug 2, 20240.55p0.56p0.53p0.55p270,064
Aug 1, 20240.55p0.53p0.53p0.55p446,624
Jul 30, 20240.55p0.56p0.53p0.55p756,137
Jul 29, 20240.55p0.59p0.57p0.55p1,099,268
Jul 26, 20240.55p0.55p0.53p0.55p403,219
Jul 25, 20240.55p0.52p0.52p0.55p44,645
Jul 24, 20240.55p0.54p0.54p0.55p300,000
Jul 22, 20240.60p0.57p0.53p0.55p5,853,037
Jul 19, 20240.65p0.65p0.60p0.60p1,877,561
Jul 18, 20240.60p0.69p0.60p0.65p7,654,972
Jul 17, 20240.55p0.64p0.54p0.60p4,284,782
Jul 15, 20240.55p0.54p0.51p0.53p2,101,375
Jul 12, 20240.53p0.57p0.54p0.55p251,015
Jul 11, 20240.53p0.54p0.50p0.53p98,586
Jul 10, 20240.57p0.55p0.50p0.53p401,093
Jul 9, 20240.57p0.56p0.53p0.57p1,974,251
Jul 8, 20240.55p0.58p0.55p0.57p2,166,960
Jul 5, 20240.55p0.54p0.50p0.55p577,005
Jul 4, 20240.53p0.54p0.52p0.55p522,291
Jul 3, 20240.57p0.55p0.52p0.53p1,024,000
Jul 2, 20240.57p0.60p0.58p0.57p237,838
Jul 1, 20240.57p0.60p0.56p0.57p781,426
Jun 27, 20240.57p0.59p0.59p0.57p18,550
Jun 26, 20240.57p0.59p0.55p0.57p450,652
Jun 25, 20240.60p0.59p0.55p0.57p2,063,460
Jun 20, 20240.60p0.61p0.56p0.60p207,470
Jun 19, 20240.60p0.61p0.56p0.60p265,000
12345
Showing 1 to 50 of 230

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.