0.63p+0.00 (+0.00%)26 Feb 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mila Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 20240.63p0.65p0.60p0.63p250,152
Feb 22, 20240.60p0.65p0.59p0.63p8,328,896
Feb 21, 20240.63p0.65p0.59p0.57p1,031,688
Feb 20, 20240.63p0.65p0.63p0.63p100,152
Feb 19, 20240.65p0.65p0.65p0.63p3,137
Feb 16, 20240.65p0.65p0.60p0.63p229,414
Feb 14, 20240.68p0.70p0.60p0.65p1,926,774
Feb 13, 20240.72p0.75p0.66p0.68p1,958,195
Feb 12, 20240.72p0.75p0.70p0.72p1,000,530
Feb 9, 20240.72p0.75p0.67p0.72p850,132
Feb 8, 20240.72p0.73p0.73p0.72p183,559
Feb 7, 20240.72p0.75p0.70p0.72p265,306
Feb 6, 20240.72p0.70p0.70p0.72p23,520
Feb 5, 20240.72p0.75p0.71p0.72p354,067
Feb 2, 20240.72p0.73p0.71p0.72p69,204
Feb 1, 20240.72p0.74p0.71p0.72p1,097,937
Jan 31, 20240.72p0.75p0.71p0.72p2,928,225
Jan 30, 20240.72p0.75p0.71p0.72p4,851,165
Jan 29, 20240.72p0.75p0.68p0.72p737,795
Jan 26, 20240.72p0.73p0.70p0.72p1,152,763
Jan 25, 20240.72p0.74p0.71p0.72p3,449,733
Jan 24, 20240.80p0.85p0.75p0.80p51,286
Jan 23, 20240.80p0.78p0.75p0.80p504,365
Jan 22, 20240.80p0.85p0.85p0.80p109
Jan 19, 20240.80p0.85p0.75p0.80p200,058
Jan 18, 20240.80p0.85p0.78p0.80p595,488
Jan 17, 20240.80p0.85p0.78p0.80p135,910
Jan 16, 20240.78p0.80p0.76p0.80p2,066,591
Jan 15, 20240.77p0.80p0.75p0.78p1,184,555
Jan 12, 20240.82p0.80p0.72p0.79p11,764,747
Jan 11, 20240.82p0.80p0.80p0.82p91,574
Jan 10, 20240.82p0.85p0.80p0.82p1,149,299
Jan 8, 20240.82p0.88p0.78p0.82p7,798,963
Jan 5, 20240.85p0.84p0.81p0.82p1,800,000
Jan 4, 20240.85p0.84p0.81p0.85p635,478
Jan 3, 20240.85p0.90p0.90p0.85p2,211
Jan 2, 20240.85p0.89p0.80p0.85p1,958,317
Dec 29, 20230.85p0.86p0.80p0.85p63,912
Dec 28, 20230.85p0.90p0.81p0.85p771,406
Dec 27, 20230.85p0.90p0.90p0.85p2,211
Dec 22, 20230.85p0.87p0.81p0.85p555,000
Dec 21, 20230.85p0.82p0.81p0.85p100,000
Dec 20, 20230.88p0.90p0.82p0.85p2,252,211
Dec 19, 20230.90p0.89p0.85p0.88p1,919,158
Dec 18, 20230.90p0.92p0.85p0.90p9,222,000
Dec 15, 20230.90p0.91p0.85p0.90p2,941,093
Dec 14, 20230.82p0.90p0.83p0.90p12,868,601
Dec 13, 20230.82p0.83p0.80p0.80p1,229,505
Dec 12, 20230.82p0.83p0.80p0.82p217,382
Dec 11, 20230.82p0.85p0.80p0.82p500,234
Showing 1 to 50 of 233