0.57p+0.00 (+0.00%)15 Jul 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 20250.57p0.65p0.57p0.57p7,919,426
Jul 11, 20250.65p0.65p0.56p0.57p10,646,516
Jul 10, 20250.57p0.70p0.60p0.65p12,605,896
Jul 9, 20250.68p0.69p0.56p0.57p35,423,505
Jul 8, 20250.72p0.72p0.65p0.68p11,012,930
Jul 7, 20250.70p0.79p0.67p0.72p28,987,328
Jul 4, 20250.75p0.90p0.66p0.68p69,021,199
Jul 3, 20250.80p0.85p0.71p0.75p6,393,813
Jul 2, 20250.78p0.83p0.75p0.80p3,002,222
Jul 1, 20250.82p0.85p0.76p0.78p6,184,103
Jun 30, 20250.82p0.85p0.80p0.82p7,040,214
Jun 27, 20250.88p0.90p0.80p0.82p9,989,990
Jun 26, 20250.88p0.95p0.86p0.88p12,790,186
Jun 25, 20250.82p0.94p0.81p0.88p37,812,766
Jun 24, 20250.85p0.90p0.77p0.82p6,474,447
Jun 23, 20250.85p0.90p0.81p0.85p3,630,663
Jun 20, 20250.85p0.90p0.81p0.85p7,136,699
Jun 19, 20250.88p0.90p0.82p0.85p13,810,916
Jun 18, 20250.79p0.90p0.77p0.88p13,325,198
Jun 17, 20250.72p0.80p0.73p0.79p16,942,095
Jun 16, 20250.79p0.80p0.75p0.78p2,498,924
Jun 13, 20250.82p0.84p0.78p0.79p4,116,686
Jun 12, 20250.84p0.85p0.80p0.82p5,128,103
Jun 11, 20250.88p0.89p0.81p0.84p13,332,239
Jun 10, 20250.85p0.90p0.86p0.88p9,165,791
Jun 9, 20250.82p0.89p0.80p0.85p18,759,421
Jun 6, 20250.85p0.90p0.78p0.82p18,864,115
Jun 5, 20251.15p1.19p0.81p0.85p51,948,311
Jun 4, 20250.80p1.25p0.80p1.05p103,703,151
Jun 3, 20250.68p0.85p0.67p0.80p21,097,279
Jun 2, 20250.53p0.70p0.50p0.68p14,196,063
May 30, 20250.53p0.55p0.50p0.53p7,298,686
May 29, 20250.45p0.55p0.42p0.53p13,178,394
May 28, 20250.53p0.53p0.38p0.45p26,092,724
May 27, 20250.57p0.60p0.51p0.53p18,476,862
May 23, 20250.57p0.59p0.47p0.57p31,950,578
May 22, 20250.47p0.69p0.45p0.56p98,640,054
May 21, 20250.33p0.50p0.30p0.47p112,999,191
May 20, 20250.29p0.30p0.28p0.29p1,867,096
May 19, 20250.29p0.29p0.28p0.29p1,548,756
May 16, 20250.29p0.29p0.28p0.29p2,760,830
May 15, 20250.29p0.28p0.28p0.29p500,000
May 14, 20250.28p0.30p0.28p0.29p6,536,639
May 13, 20250.27p0.29p0.27p0.28p7,473,972
May 12, 20250.27p0.28p0.26p0.27p243,179
May 8, 20250.27p0.26p0.26p0.27p2,319,991
May 7, 20250.27p0.28p0.25p0.27p688,669
May 6, 20250.27p0.28p0.26p0.27p1,267,148
May 2, 20250.27p0.28p0.26p0.27p900,861
May 1, 20250.27p0.28p0.26p0.26p2,285,723
Showing 1 to 50 of 229