- Share Prices
Mila Resources PLC (MILA)
0.70p+0.00 (+0.00%)10 May 2024, 12:40
Mila Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 9, 2024 | 0.68p | 0.72p | 0.70p | 0.70p | 1,226,931 |
May 8, 2024 | 0.70p | 0.78p | 0.63p | 0.68p | 11,140,376 |
May 7, 2024 | 0.63p | 0.70p | 0.63p | 0.70p | 6,822,261 |
May 3, 2024 | 0.60p | 0.63p | 0.56p | 0.63p | 5,428,754 |
May 2, 2024 | 0.63p | 0.63p | 0.60p | 0.60p | 1,850,000 |
Apr 30, 2024 | 0.60p | 0.65p | 0.59p | 0.63p | 6,010,190 |
Apr 29, 2024 | 0.60p | 0.59p | 0.56p | 0.60p | 850,000 |
Apr 26, 2024 | 0.60p | 0.59p | 0.56p | 0.60p | 600,000 |
Apr 25, 2024 | 0.60p | 0.65p | 0.56p | 0.60p | 60,766 |
Apr 24, 2024 | 0.57p | 0.65p | 0.57p | 0.60p | 2,318,683 |
Apr 23, 2024 | 0.63p | 0.65p | 0.56p | 0.57p | 1,062,138 |
Apr 22, 2024 | 0.65p | 0.65p | 0.60p | 0.63p | 2,116,517 |
Apr 19, 2024 | 0.65p | 0.70p | 0.61p | 0.65p | 2,080,745 |
Apr 18, 2024 | 0.63p | 0.69p | 0.60p | 0.65p | 7,986,846 |
Apr 17, 2024 | 0.53p | 0.69p | 0.53p | 0.63p | 16,672,475 |
Apr 16, 2024 | 0.57p | 0.60p | 0.50p | 0.53p | 2,760,262 |
Apr 15, 2024 | 0.63p | 0.61p | 0.50p | 0.57p | 1,687,306 |
Apr 12, 2024 | 0.63p | 0.65p | 0.60p | 0.63p | 822,970 |
Apr 11, 2024 | 0.63p | 0.62p | 0.60p | 0.63p | 3,739,825 |
Apr 10, 2024 | 0.53p | 0.65p | 0.50p | 0.63p | 7,554,664 |
Apr 9, 2024 | 0.53p | 0.54p | 0.51p | 0.53p | 162,640 |
Apr 8, 2024 | 0.53p | 0.54p | 0.51p | 0.53p | 3,179,962 |
Apr 5, 2024 | 0.53p | 0.53p | 0.50p | 0.53p | 4,532,634 |
Apr 4, 2024 | 0.53p | 0.50p | 0.50p | 0.53p | 3,602,053 |
Apr 3, 2024 | 0.53p | 0.55p | 0.54p | 0.53p | 96,939 |
Apr 2, 2024 | 0.53p | 0.55p | 0.50p | 0.53p | 3,480 |
Mar 28, 2024 | 0.55p | 0.60p | 0.50p | 0.53p | 2,755,805 |
Mar 27, 2024 | 0.53p | 0.55p | 0.51p | 0.53p | 1,653,798 |
Mar 26, 2024 | 0.63p | 0.60p | 0.53p | 0.53p | 3,780,772 |
Mar 25, 2024 | 0.60p | 0.65p | 0.60p | 0.63p | 3,297,625 |
Mar 22, 2024 | 0.60p | 0.65p | 0.55p | 0.60p | 2,699,064 |
Mar 21, 2024 | 0.53p | 0.60p | 0.53p | 0.55p | 9,651,972 |
Mar 20, 2024 | 0.53p | 0.55p | 0.53p | 0.53p | 503,075 |
Mar 19, 2024 | 0.53p | 0.51p | 0.51p | 0.53p | 200,000 |
Mar 18, 2024 | 0.53p | 0.53p | 0.51p | 0.53p | 306,307 |
Mar 14, 2024 | 0.57p | 0.55p | 0.50p | 0.53p | 1,095,115 |
Mar 13, 2024 | 0.57p | 0.60p | 0.60p | 0.57p | 2,653 |
Mar 12, 2024 | 0.57p | 0.55p | 0.55p | 0.57p | 332,984 |
Mar 11, 2024 | 0.57p | 0.60p | 0.56p | 0.57p | 181,375 |
Mar 8, 2024 | 0.57p | 0.56p | 0.55p | 0.57p | 3,690,860 |
Mar 7, 2024 | 0.57p | 0.60p | 0.55p | 0.57p | 281,273 |
Mar 6, 2024 | 0.57p | 0.60p | 0.55p | 0.57p | 6,359 |
Mar 5, 2024 | 0.57p | 0.60p | 0.56p | 0.57p | 5,570,932 |
Mar 4, 2024 | 0.57p | 0.60p | 0.57p | 0.57p | 174,479 |
Mar 1, 2024 | 0.57p | 0.56p | 0.56p | 0.57p | 100,012 |
Feb 29, 2024 | 0.63p | 0.65p | 0.55p | 0.57p | 4,388,917 |
Feb 28, 2024 | 0.63p | 0.65p | 0.65p | 0.63p | 3,673 |
Feb 27, 2024 | 0.63p | 0.65p | 0.60p | 0.63p | 100,152 |
Feb 26, 2024 | 0.63p | 0.65p | 0.58p | 0.63p | 249,077 |
Feb 23, 2024 | 0.63p | 0.65p | 0.60p | 0.63p | 250,152 |