1. Share Prices

  2. Mila Resources (MILA)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mila Resources Historic Prices

 
     
Download
Date Open High Low Close Volume
Feb 19, 2020 1.655 1.655 1.655 1.85 6,154
Feb 18, 2020 0.00 0.00 0.00 1.85 0
Feb 17, 2020 0.00 0.00 0.00 1.85 0
Feb 14, 2020 0.00 0.00 0.00 1.85 0
Feb 13, 2020 1.7955 1.7955 1.7955 1.85 100,000
Feb 12, 2020 0.00 0.00 0.00 1.75 0
Feb 11, 2020 1.65 1.65 1.65 1.75 4,000
Feb 10, 2020 0.00 0.00 0.00 1.75 0
Feb 7, 2020 1.55 1.55 1.55 1.75 186,088
Feb 6, 2020 0.00 0.00 0.00 1.75 0
Feb 5, 2020 0.00 0.00 0.00 1.75 0
Feb 4, 2020 0.00 0.00 0.00 1.75 0
Feb 3, 2020 1.899 1.899 1.899 1.75 74,378
Jan 31, 2020 1.55 1.8999 1.55 1.75 138,544
Jan 30, 2020 0.00 0.00 0.00 1.90 0
Jan 29, 2020 1.75 1.75 1.70 1.90 275,000
Jan 28, 2020 0.00 0.00 0.00 1.95 0
Jan 27, 2020 0.00 0.00 0.00 1.95 0
Jan 24, 2020 1.9999 1.9999 1.9999 1.95 51,650
Jan 23, 2020 1.98 1.98 1.8287 1.95 350,000
Jan 22, 2020 2.1899 2.1899 2.1899 2.05 44,462
Jan 21, 2020 1.98 1.98 1.98 2.05 76,566
Jan 20, 2020 0.00 0.00 0.00 2.05 0
Jan 17, 2020 0.00 0.00 0.00 2.05 0
Jan 16, 2020 1.903 1.903 1.903 2.05 7,937
Jan 15, 2020 2.10 2.10 2.10 2.05 85,607
Jan 14, 2020 0.00 0.00 0.00 2.00 0
Jan 13, 2020 1.90 1.90 1.90 2.00 74,959
Jan 10, 2020 0.00 0.00 0.00 2.15 0
Jan 9, 2020 2.21 2.21 2.21 2.15 4,504
Jan 8, 2020 0.00 0.00 0.00 2.15 0
Jan 7, 2020 0.00 0.00 0.00 2.15 0
Jan 6, 2020 1.90 1.90 1.90 2.15 49,816
Jan 3, 2020 2.00 2.00 2.00 2.20 13,701
Jan 2, 2020 2.004 2.004 2.004 2.20 8,213
Jan 1, 2020 2.0001 2.0001 2.0001 2.20 20,967
Dec 31, 2019 2.0001 2.0001 2.0001 2.20 20,967
Dec 30, 2019 2.00 2.00 2.00 2.20 25,947
Dec 27, 2019 2.18 2.18 2.10 2.35 126,570
Dec 26, 2019 2.18 2.18 2.18 2.35 110,226
Dec 25, 2019 2.18 2.18 2.18 2.35 110,226
Dec 24, 2019 2.18 2.18 2.18 2.35 110,226
Dec 23, 2019 2.30 2.575 2.0001 2.35 309,918
Dec 20, 2019 2.10 3.00 2.02 2.45 2,040,201
Dec 19, 2019 1.90 2.00 1.90 1.90 82,260
Dec 18, 2019 0.00 0.00 0.00 1.65 0
Dec 17, 2019 0.00 0.00 0.00 1.65 0
Dec 16, 2019 0.00 0.00 0.00 1.65 0
Dec 13, 2019 0.00 0.00 0.00 1.65 0
Dec 12, 2019 0.00 0.00 0.00 1.65 0
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Feb 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag