1. Share Prices

  2. Mila Resources PLC (MILA)

0.57p+0.00 (+0.00%)15 Jul 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 14, 20250.57p0.65p0.57p0.57p7,919,426
Jul 11, 20250.65p0.65p0.56p0.57p10,646,516
Jul 10, 20250.57p0.70p0.60p0.65p12,605,896
Jul 9, 20250.68p0.69p0.56p0.57p35,423,505
Jul 8, 20250.72p0.72p0.65p0.68p11,012,930
Jul 7, 20250.70p0.79p0.67p0.72p28,987,328
Jul 4, 20250.75p0.90p0.66p0.68p69,021,199
Jul 3, 20250.80p0.85p0.71p0.75p6,393,813
Jul 2, 20250.78p0.83p0.75p0.80p3,002,222
Jul 1, 20250.82p0.85p0.76p0.78p6,184,103
Jun 30, 20250.82p0.85p0.80p0.82p7,040,214
Jun 27, 20250.88p0.90p0.80p0.82p9,989,990
Jun 26, 20250.88p0.95p0.86p0.88p12,790,186
Jun 25, 20250.82p0.94p0.81p0.88p37,812,766
Jun 24, 20250.85p0.90p0.77p0.82p6,474,447
Jun 23, 20250.85p0.90p0.81p0.85p3,630,663
Jun 20, 20250.85p0.90p0.81p0.85p7,136,699
Jun 19, 20250.88p0.90p0.82p0.85p13,810,916
Jun 18, 20250.79p0.90p0.77p0.88p13,325,198
Jun 17, 20250.72p0.80p0.73p0.79p16,942,095
Jun 16, 20250.79p0.80p0.75p0.78p2,498,924
Jun 13, 20250.82p0.84p0.78p0.79p4,116,686
Jun 12, 20250.84p0.85p0.80p0.82p5,128,103
Jun 11, 20250.88p0.89p0.81p0.84p13,332,239
Jun 10, 20250.85p0.90p0.86p0.88p9,165,791
Jun 9, 20250.82p0.89p0.80p0.85p18,759,421
Jun 6, 20250.85p0.90p0.78p0.82p18,864,115
Jun 5, 20251.15p1.19p0.81p0.85p51,948,311
Jun 4, 20250.80p1.25p0.80p1.05p103,703,151
Jun 3, 20250.68p0.85p0.67p0.80p21,097,279
Jun 2, 20250.53p0.70p0.50p0.68p14,196,063
May 30, 20250.53p0.55p0.50p0.53p7,298,686
May 29, 20250.45p0.55p0.42p0.53p13,178,394
May 28, 20250.53p0.53p0.38p0.45p26,092,724
May 27, 20250.57p0.60p0.51p0.53p18,476,862
May 23, 20250.57p0.59p0.47p0.57p31,950,578
May 22, 20250.47p0.69p0.45p0.56p98,640,054
May 21, 20250.33p0.50p0.30p0.47p112,999,191
May 20, 20250.29p0.30p0.28p0.29p1,867,096
May 19, 20250.29p0.29p0.28p0.29p1,548,756
May 16, 20250.29p0.29p0.28p0.29p2,760,830
May 15, 20250.29p0.28p0.28p0.29p500,000
May 14, 20250.28p0.30p0.28p0.29p6,536,639
May 13, 20250.27p0.29p0.27p0.28p7,473,972
May 12, 20250.27p0.28p0.26p0.27p243,179
May 8, 20250.27p0.26p0.26p0.27p2,319,991
May 7, 20250.27p0.28p0.25p0.27p688,669
May 6, 20250.27p0.28p0.26p0.27p1,267,148
May 2, 20250.27p0.28p0.26p0.27p900,861
May 1, 20250.27p0.28p0.26p0.26p2,285,723
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77