1. Share Prices

  2. Mila Resources PLC (MILA)

2.55p-0.05 (-1.92%)05 Dec 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:09:192.50p500,000£12,500.00
Dec 5, 202516:30:322.54p39,174£995.02
Dec 5, 202516:29:302.50p20,000£500.00
Dec 5, 202516:28:272.51p20,000£501.20
Dec 5, 202516:27:232.54p31,654£804.01
Dec 5, 202516:15:322.51p18,434£461.96
Dec 5, 202515:12:532.51p250,000£6,262.50
Dec 5, 202515:56:332.60p38£0.99
Dec 5, 202515:44:462.61p29,433£768.20
Dec 5, 202515:13:162.51p59,951£1,505.97
Dec 5, 202515:12:012.51p218,606£5,487.01
Dec 5, 202515:06:512.56p178,478£4,570.82
Dec 5, 202515:05:332.56p82,918£2,123.53
Dec 5, 202514:47:302.66p9,203£244.80
Dec 5, 202514:42:162.66p53,304£1,418.95
Dec 5, 202513:28:502.56p275,000£7,042.75
Dec 5, 202514:22:262.66p74,527£1,986.07
Dec 5, 202514:19:452.80p355£9.94
Dec 5, 202513:51:372.55p155,610£3,968.06
Dec 5, 202513:42:132.67p18,024£480.52
Dec 5, 202513:34:012.56p18,878£483.47
Dec 5, 202512:46:082.67p20,002£533.25
Dec 5, 202512:29:092.67p18,754£499.98
Dec 5, 202512:27:362.70p6,614£178.58
Dec 5, 202512:24:402.58p95,402£2,458.51
Dec 5, 202512:16:152.70p6,765£182.66
Dec 5, 202512:13:382.55p10,000£255.00
Dec 5, 202511:16:202.67p30,000£799.80
Dec 5, 202511:05:282.70p18,103£488.06
Dec 5, 202511:00:562.58p77,148£1,988.10
Dec 5, 202510:27:132.67p100,000£2,674.00
Dec 5, 202510:08:162.69p171,077£4,601.97
Dec 5, 202510:05:012.67p74,068£1,980.58
Dec 5, 202509:59:382.70p552£14.90
Dec 5, 202509:49:272.67p70,000£1,866.20
Dec 5, 202509:40:042.70p922£24.89
Dec 5, 202509:38:322.56p82,480£2,112.31
Dec 5, 202509:30:572.67p91,201£2,435.07
Dec 5, 202509:16:372.66p27,587£734.37
Dec 5, 202509:16:052.56p115,818£2,959.15
Dec 5, 202508:01:242.67p299,962£7,999.99
Dec 5, 202508:59:552.74p26,802£734.37
Dec 5, 202508:57:512.74p26,891£736.81
Dec 5, 202508:57:032.55p74,939£1,910.94
Dec 5, 202508:44:142.80p367£10.28
Dec 5, 202508:43:062.80p1,421£39.79
Dec 5, 202508:42:502.50p4£0.10
Dec 5, 202508:30:442.74p13,690£375.11
Dec 5, 202508:24:172.68p100,000£2,680.00
Dec 5, 202508:23:042.67p186,028£4,963.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.