0.85p+0.00 (+0.00%)20 Jun 2025, 16:42
Mila Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 20, 2025 | 15:42:21 | 0.88p | 1,136,774 | £9,946.77 |
Jun 20, 2025 | 16:15:20 | 0.83p | 317,000 | £2,634.59 |
Jun 20, 2025 | 16:11:44 | 0.83p | 17,568 | £146.01 |
Jun 20, 2025 | 16:06:36 | 0.88p | 158,186 | £1,384.13 |
Jun 20, 2025 | 16:02:45 | 0.83p | 439,168 | £3,645.09 |
Jun 20, 2025 | 15:40:48 | 0.86p | 233,919 | £2,000.01 |
Jun 20, 2025 | 15:39:26 | 0.89p | 243,446 | £2,166.67 |
Jun 20, 2025 | 15:34:07 | 0.89p | 336,347 | £2,985.08 |
Jun 20, 2025 | 15:10:44 | 0.89p | 559,240 | £4,971.64 |
Jun 20, 2025 | 15:09:37 | 0.89p | 135,436 | £1,204.03 |
Jun 20, 2025 | 15:06:49 | 0.90p | 10,251 | £92.26 |
Jun 20, 2025 | 15:03:40 | 0.88p | 439,168 | £3,864.68 |
Jun 20, 2025 | 14:59:43 | 0.90p | 221 | £1.99 |
Jun 20, 2025 | 14:20:15 | 0.87p | 221,551 | £1,916.42 |
Jun 20, 2025 | 14:16:03 | 0.87p | 113,656 | £983.12 |
Jun 20, 2025 | 14:12:36 | 0.87p | 114,572 | £991.05 |
Jun 20, 2025 | 13:42:42 | 0.81p | 204,168 | £1,655.80 |
Jun 20, 2025 | 13:32:18 | 0.90p | 206 | £1.85 |
Jun 20, 2025 | 13:07:38 | 0.84p | 474,762 | £3,976.13 |
Jun 20, 2025 | 13:03:17 | 0.81p | 62,463 | £505.95 |
Jun 20, 2025 | 12:28:04 | 0.84p | 390,345 | £3,274.99 |
Jun 20, 2025 | 12:24:22 | 0.84p | 100,000 | £840.00 |
Jun 20, 2025 | 11:53:28 | 0.81p | 313,830 | £2,526.33 |
Jun 20, 2025 | 11:17:53 | 0.84p | 117,330 | £985.57 |
Jun 20, 2025 | 11:05:55 | 0.84p | 3,678 | £30.90 |
Jun 20, 2025 | 10:14:11 | 0.84p | 46,909 | £394.04 |
Jun 20, 2025 | 09:22:47 | 0.81p | 4,822 | £38.82 |
Jun 20, 2025 | 09:13:52 | 0.81p | 24,779 | £199.47 |
Jun 20, 2025 | 08:56:26 | 0.81p | 247,406 | £2,003.99 |
Jun 20, 2025 | 08:50:45 | 0.81p | 169,797 | £1,379.09 |
Jun 20, 2025 | 08:07:48 | 0.81p | 186,137 | £1,511.80 |
Jun 20, 2025 | 08:03:49 | 0.81p | 200,561 | £1,628.96 |
Jun 20, 2025 | 08:00:45 | 0.87p | 113,003 | £983.13 |
Jun 19, 2025 | 16:26:20 | 0.87p | 2,000,000 | £17,400.00 |
Jun 19, 2025 | 16:28:22 | 0.83p | 774,738 | £6,410.96 |
Jun 19, 2025 | 16:05:46 | 0.83p | 1,131,176 | £9,332.20 |
Jun 19, 2025 | 16:21:49 | 0.83p | 132,379 | £1,095.44 |
Jun 19, 2025 | 15:44:24 | 0.86p | 96,409 | £824.30 |
Jun 19, 2025 | 15:33:28 | 0.86p | 350,000 | £3,010.00 |
Jun 19, 2025 | 15:22:50 | 0.86p | 23,105 | £197.55 |
Jun 19, 2025 | 14:43:24 | 0.85p | 347,034 | £2,949.79 |
Jun 19, 2025 | 14:39:08 | 0.86p | 70,872 | £605.96 |
Jun 19, 2025 | 12:04:20 | 0.86p | 1,500,000 | £12,900.00 |
Jun 19, 2025 | 13:22:34 | 0.90p | 332 | £2.99 |
Jun 19, 2025 | 13:11:16 | 0.86p | 26,094 | £223.10 |
Jun 19, 2025 | 12:04:34 | 0.86p | 1,000,000 | £8,600.00 |
Jun 19, 2025 | 12:47:58 | 0.90p | 26 | £0.23 |
Jun 19, 2025 | 12:43:39 | 0.86p | 191,301 | £1,635.62 |
Jun 19, 2025 | 12:23:47 | 0.88p | 46,358 | £408.97 |
Jun 19, 2025 | 11:52:27 | 0.86p | 232,559 | £2,000.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 365.00 | 4.14 |
Hays PLC | 65.85 | 4.03 |
Carnival PLC | 1,589.50 | 3.99 |
Metro Bank Holdings PLC | 130.80 | 3.97 |
Moonpig Group PLC | 253.00 | 3.69 |
Foresight Solar Fund Limited | 85.40 | 3.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
W.A.G Payment Solutions PLC | 81.20 | -7.73 |
B&M European Value Retail S.A. | 263.90 | -3.33 |
Vistry Group PLC | 619.60 | -3.31 |
Ferrexpo PLC | 45.30 | -3.10 |
Volution Group PLC | 588.00 | -2.97 |
Risers/fallers data from previous trading day.