1. Share Prices

  2. Mila Resources PLC (MILA)

0.55p+0.00 (+0.00%)26 Jul 2024, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Trades

DateTimePriceQuantityValue
Jul 26, 202411:58:330.53p153,219£805.93
Jul 26, 202410:16:350.55p250,000£1,373.75
Jul 25, 202413:08:500.52p44,645£230.37
Jul 24, 202415:51:180.54p300,000£1,605.00
Jul 22, 202415:49:110.54p112,717£604.16
Jul 22, 202413:20:160.55p300,000£1,650.00
Jul 22, 202413:16:310.55p1,987£10.93
Jul 22, 202413:16:290.55p250,000£1,375.00
Jul 22, 202409:46:410.53p1,115,802£5,913.75
Jul 22, 202408:34:410.57p2,103,415£12,010.50
Jul 22, 202409:20:240.56p165,339£931.35
Jul 22, 202408:35:390.55p910,818£5,009.50
Jul 22, 202408:35:150.56p892,959£5,009.50
Jul 19, 202412:04:350.61p226,880£1,393.04
Jul 19, 202411:44:340.60p200,000£1,200.00
Jul 19, 202411:44:160.60p200,000£1,200.00
Jul 19, 202411:44:070.60p250,000£1,500.00
Jul 19, 202411:00:400.65p681£4.43
Jul 19, 202408:02:470.60p500,000£3,005.00
Jul 19, 202408:02:440.60p500,000£3,005.00
Jul 18, 202414:00:050.60p500,000£3,000.00
Jul 18, 202411:09:030.63p48,370£305.21
Jul 18, 202409:23:250.63p1,443,074£9,062.50
Jul 18, 202410:22:390.62p500,000£3,083.00
Jul 18, 202410:16:030.62p35,000£217.00
Jul 18, 202410:15:440.66p308,398£2,032.34
Jul 18, 202410:14:020.62p35,000£217.00
Jul 18, 202410:12:540.65p319,034£2,080.10
Jul 18, 202410:00:240.63p40,000£252.40
Jul 18, 202409:57:420.63p25,000£157.75
Jul 18, 202409:32:410.67p297,388£1,980.60
Jul 18, 202409:26:070.63p25,000£157.00
Jul 18, 202409:22:350.67p369,867£2,478.11
Jul 18, 202409:11:420.67p368,767£2,478.11
Jul 18, 202409:07:160.63p150,000£940.50
Jul 18, 202409:06:440.63p93,038£582.42
Jul 18, 202409:05:370.64p200,000£1,272.00
Jul 18, 202409:05:260.65p300,000£1,953.00
Jul 18, 202408:57:580.69p216,508£1,483.08
Jul 18, 202408:57:100.69p93,038£640.85
Jul 18, 202408:52:340.65p500,000£3,250.00
Jul 18, 202408:37:080.67p372,648£2,478.11
Jul 18, 202408:28:510.64p100,000£640.00
Jul 18, 202408:27:580.65p151,743£985.57
Jul 18, 202408:24:060.65p200,000£1,300.00
Jul 18, 202408:23:190.65p192,425£1,250.76
Jul 18, 202408:20:390.65p306,915£1,979.60
Jul 18, 202408:18:430.65p307,070£1,980.60
Jul 18, 202408:16:500.63p156,689£985.57
Jul 17, 202416:05:380.64p1,749,146£11,194.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.