1. Share Prices

  2. Mila Resources PLC (MILA)

0.85p+0.00 (+0.00%)20 Jun 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Trades

DateTimePriceQuantityValue
Jun 20, 202515:42:210.88p1,136,774£9,946.77
Jun 20, 202516:15:200.83p317,000£2,634.59
Jun 20, 202516:11:440.83p17,568£146.01
Jun 20, 202516:06:360.88p158,186£1,384.13
Jun 20, 202516:02:450.83p439,168£3,645.09
Jun 20, 202515:40:480.86p233,919£2,000.01
Jun 20, 202515:39:260.89p243,446£2,166.67
Jun 20, 202515:34:070.89p336,347£2,985.08
Jun 20, 202515:10:440.89p559,240£4,971.64
Jun 20, 202515:09:370.89p135,436£1,204.03
Jun 20, 202515:06:490.90p10,251£92.26
Jun 20, 202515:03:400.88p439,168£3,864.68
Jun 20, 202514:59:430.90p221£1.99
Jun 20, 202514:20:150.87p221,551£1,916.42
Jun 20, 202514:16:030.87p113,656£983.12
Jun 20, 202514:12:360.87p114,572£991.05
Jun 20, 202513:42:420.81p204,168£1,655.80
Jun 20, 202513:32:180.90p206£1.85
Jun 20, 202513:07:380.84p474,762£3,976.13
Jun 20, 202513:03:170.81p62,463£505.95
Jun 20, 202512:28:040.84p390,345£3,274.99
Jun 20, 202512:24:220.84p100,000£840.00
Jun 20, 202511:53:280.81p313,830£2,526.33
Jun 20, 202511:17:530.84p117,330£985.57
Jun 20, 202511:05:550.84p3,678£30.90
Jun 20, 202510:14:110.84p46,909£394.04
Jun 20, 202509:22:470.81p4,822£38.82
Jun 20, 202509:13:520.81p24,779£199.47
Jun 20, 202508:56:260.81p247,406£2,003.99
Jun 20, 202508:50:450.81p169,797£1,379.09
Jun 20, 202508:07:480.81p186,137£1,511.80
Jun 20, 202508:03:490.81p200,561£1,628.96
Jun 20, 202508:00:450.87p113,003£983.13
Jun 19, 202516:26:200.87p2,000,000£17,400.00
Jun 19, 202516:28:220.83p774,738£6,410.96
Jun 19, 202516:05:460.83p1,131,176£9,332.20
Jun 19, 202516:21:490.83p132,379£1,095.44
Jun 19, 202515:44:240.86p96,409£824.30
Jun 19, 202515:33:280.86p350,000£3,010.00
Jun 19, 202515:22:500.86p23,105£197.55
Jun 19, 202514:43:240.85p347,034£2,949.79
Jun 19, 202514:39:080.86p70,872£605.96
Jun 19, 202512:04:200.86p1,500,000£12,900.00
Jun 19, 202513:22:340.90p332£2.99
Jun 19, 202513:11:160.86p26,094£223.10
Jun 19, 202512:04:340.86p1,000,000£8,600.00
Jun 19, 202512:47:580.90p26£0.23
Jun 19, 202512:43:390.86p191,301£1,635.62
Jun 19, 202512:23:470.88p46,358£408.97
Jun 19, 202511:52:270.86p232,559£2,000.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.