Shares Magazine
0.59p-0.01 (-1.67%)25 Apr 2024, 13:26
Mila Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 13:26:03 | 0.59p | 40,000 | £236.00 |
| Apr 25, 2024 | 13:25:28 | 0.56p | 20,000 | £112.60 |
| Apr 25, 2024 | 09:20:18 | 0.65p | 766 | £4.98 |
| Apr 24, 2024 | 16:05:26 | 0.57p | 1,000,000 | £5,655.00 |
| Apr 24, 2024 | 15:48:48 | 0.57p | 68,774 | £388.92 |
| Apr 24, 2024 | 15:35:45 | 0.65p | 556 | £3.61 |
| Apr 24, 2024 | 12:58:03 | 0.59p | 100,000 | £590.00 |
| Apr 24, 2024 | 10:00:16 | 0.57p | 40,000 | £226.20 |
| Apr 24, 2024 | 09:34:59 | 0.62p | 47,353 | £294.54 |
| Apr 24, 2024 | 09:31:42 | 0.59p | 250,000 | £1,475.00 |
| Apr 24, 2024 | 09:20:06 | 0.59p | 812,000 | £4,790.80 |
| Apr 23, 2024 | 16:21:45 | 0.56p | 10,477 | £58.99 |
| Apr 23, 2024 | 14:11:04 | 0.65p | 766 | £4.98 |
| Apr 23, 2024 | 11:48:05 | 0.58p | 93,316 | £543.29 |
| Apr 23, 2024 | 11:31:24 | 0.57p | 232,533 | £1,314.97 |
| Apr 23, 2024 | 10:38:28 | 0.58p | 50,417 | £293.53 |
| Apr 23, 2024 | 09:07:23 | 0.59p | 42,162 | £248.76 |
| Apr 23, 2024 | 08:29:16 | 0.57p | 177,887 | £1,005.95 |
| Apr 23, 2024 | 08:20:40 | 0.57p | 177,887 | £1,005.95 |
| Apr 23, 2024 | 08:13:06 | 0.56p | 134,034 | £755.95 |
| Apr 23, 2024 | 08:12:00 | 0.60p | 100,000 | £600.00 |
| Apr 23, 2024 | 08:10:52 | 0.60p | 42,659 | £255.95 |
| Apr 22, 2024 | 14:44:49 | 0.60p | 6,558 | £39.35 |
| Apr 22, 2024 | 14:43:22 | 0.60p | 49,044 | £294.26 |
| Apr 22, 2024 | 14:23:32 | 0.60p | 50,000 | £300.00 |
| Apr 22, 2024 | 14:22:52 | 0.60p | 32,369 | £194.21 |
| Apr 22, 2024 | 10:11:03 | 0.60p | 1,015 | £6.09 |
| Apr 22, 2024 | 10:03:57 | 0.60p | 1,557 | £9.34 |
| Apr 22, 2024 | 10:03:20 | 0.65p | 1,581 | £10.28 |
| Apr 22, 2024 | 10:02:16 | 0.60p | 500,000 | £3,017.50 |
| Apr 22, 2024 | 10:01:42 | 0.60p | 742,935 | £4,476.18 |
| Apr 22, 2024 | 08:05:59 | 0.60p | 567,009 | £3,407.72 |
| Apr 22, 2024 | 08:03:48 | 0.62p | 164,449 | £1,016.29 |
| Apr 19, 2024 | 13:57:40 | 0.65p | 500,000 | £3,230.00 |
| Apr 19, 2024 | 12:58:20 | 0.65p | 15,000 | £96.90 |
| Apr 19, 2024 | 11:28:26 | 0.65p | 21,609 | £139.59 |
| Apr 19, 2024 | 11:25:36 | 0.65p | 91,077 | £591.09 |
| Apr 19, 2024 | 11:23:52 | 0.61p | 914,375 | £5,586.83 |
| Apr 19, 2024 | 10:47:16 | 0.70p | 1,557 | £10.90 |
| Apr 19, 2024 | 10:25:57 | 0.61p | 270,054 | £1,653.27 |
| Apr 19, 2024 | 10:07:50 | 0.66p | 56,896 | £374.83 |
| Apr 19, 2024 | 10:01:07 | 0.70p | 14 | £0.10 |
| Apr 19, 2024 | 09:15:15 | 0.66p | 100,000 | £660.00 |
| Apr 19, 2024 | 08:11:07 | 0.66p | 36,572 | £242.84 |
| Apr 19, 2024 | 08:09:54 | 0.67p | 73,591 | £491.59 |
| Apr 18, 2024 | 16:19:03 | 0.61p | 250,000 | £1,535.00 |
| Apr 18, 2024 | 13:11:40 | 0.65p | 250,000 | £1,617.50 |
| Apr 18, 2024 | 12:50:03 | 0.67p | 109,779 | £740.35 |
| Apr 18, 2024 | 12:11:07 | 0.65p | 500,000 | £3,233.00 |
| Apr 18, 2024 | 11:08:30 | 0.68p | 50,706 | £344.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.50 | 13.49 |
| Inchcape PLC | 782.00 | 8.76 |
| Barclays PLC | 203.30 | 6.36 |
| Astrazeneca PLC | 12,014.00 | 5.83 |
| Unilever PLC | 4,058.00 | 5.05 |
| Close Brothers Group PLC | 470.60 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 153.20 | -13.74 |
| Trainline PLC | 302.60 | -11.78 |
| Indivior PLC | 1,395.00 | -7.86 |
| Legal & General Group PLC | 232.20 | -6.60 |
| St. James's Place PLC | 421.00 | -5.18 |
| Wh Smith PLC | 1,181.00 | -6.12 |