1. Share Prices

  2. Miton UK Microcap Trust PLC (MINI)

50.75p+0.00 (+0.00%)03 May 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Miton UK Microcap Trust PLC Trades

DateTimePriceQuantityValue
May 3, 202415:09:2850.70p51,764£26,244.35
May 3, 202416:03:2350.75p43,121£21,883.91
May 3, 202415:20:1550.70p9,673£4,904.21
May 3, 202415:20:0950.70p19,320£9,795.24
May 3, 202415:09:3050.70p5,466£2,771.26
May 3, 202414:53:0652.12p560£291.84
May 3, 202413:52:2752.12p2,173£1,132.46
May 3, 202413:51:5152.12p7,500£3,908.63
May 3, 202408:48:3252.12p5,000£2,605.75
May 3, 202408:47:4052.12p6,000£3,126.90
May 3, 202408:33:5751.40p2,400£1,233.60
May 3, 202408:00:2950.61p3,810£1,928.24
May 2, 202416:12:3250.48p64,100£32,357.68
May 2, 202415:37:3450.61p11,000£5,567.10
May 2, 202411:05:1350.58p485£245.29
May 2, 202408:03:1851.00p1,000£510.00
May 1, 202410:56:5350.26p8,000£4,020.80
May 1, 202410:24:4051.40p2,954£1,518.36
May 1, 202409:16:4850.26p929£466.92
Apr 30, 202416:27:2050.38p4,650£2,342.67
Apr 30, 202415:18:5451.40p10,000£5,140.00
Apr 30, 202415:00:5050.38p4,215£2,123.52
Apr 30, 202413:17:4151.40p1,347£692.36
Apr 30, 202413:04:3250.38p400£201.52
Apr 30, 202412:54:2850.50p21,853£11,035.77
Apr 30, 202412:06:4550.38p3,734£1,881.19
Apr 30, 202411:46:5150.38p19,590£9,869.44
Apr 30, 202411:25:3249.95p11,500£5,744.48
Apr 30, 202410:44:1950.35p500£251.75
Apr 30, 202410:22:5650.35p500£251.75
Apr 30, 202410:18:1650.35p500£251.75
Apr 30, 202410:10:5450.35p500£251.75
Apr 30, 202410:05:5950.35p500£251.75
Apr 30, 202410:01:1450.35p500£251.75
Apr 30, 202409:56:3450.35p500£251.75
Apr 30, 202409:53:0950.35p500£251.75
Apr 30, 202409:51:1850.35p500£251.75
Apr 30, 202409:49:2350.35p500£251.75
Apr 30, 202409:48:4650.35p500£251.75
Apr 30, 202409:47:4550.35p500£251.75
Apr 30, 202409:47:1050.35p500£251.75
Apr 30, 202409:46:0851.50p2,500£1,287.50
Apr 30, 202409:45:3751.50p2,500£1,287.50
Apr 30, 202409:28:2950.50p11,750£5,933.75
Apr 30, 202409:07:2549.84p16,570£8,258.65
Apr 30, 202408:32:5349.50p7,500£3,712.50
Apr 30, 202408:00:1150.50p1,371£692.34
Apr 30, 202408:00:1050.50p3,932£1,985.62
Apr 29, 202414:46:3649.24p1,816£894.11
Apr 29, 202411:42:3749.17p1,324£650.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.