1. Share Prices

  2. Miton UK Microcap Trust PLC (MINI)

51.00p+0.00 (+0.00%)10 May 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Miton UK Microcap Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202451.00p52.80p51.30p51.00p88,996
May 9, 202451.00p53.00p51.25p51.00p38,353
May 8, 202451.00p52.96p51.15p51.00p176,734
May 7, 202450.55p52.25p49.10p51.00p417,130
May 3, 202450.55p52.12p50.61p50.75p156,787
May 2, 202450.30p50.48p50.48p50.75p76,585
May 1, 202450.30p51.40p50.26p50.50p11,883
Apr 30, 202449.55p51.50p49.50p50.50p129,912
Apr 29, 202448.85p50.50p48.20p49.75p19,846
Apr 26, 202448.85p50.30p49.00p49.35p198,832
Apr 25, 202448.85p50.30p49.04p49.35p143,499
Apr 24, 202448.85p49.60p49.00p49.35p374,092
Apr 23, 202448.85p50.50p48.20p49.35p8,847
Apr 22, 202448.85p49.60p47.60p48.70p105,457
Apr 19, 202448.85p50.00p47.60p48.70p89,800
Apr 18, 202448.85p49.80p47.60p48.70p171,789
Apr 17, 202448.85p49.40p47.20p48.30p75,522
Apr 16, 202448.85p48.99p48.99p48.30p62,646
Apr 15, 202448.85p49.60p47.20p48.30p68,797
Apr 12, 202448.85p49.38p48.89p48.30p105,918
Apr 11, 202448.85p49.40p48.84p48.30p147,604
Apr 10, 202448.85p49.60p48.83p48.30p99,177
Apr 9, 202448.85p49.40p48.57p48.30p458,814
Apr 8, 202448.85p49.19p48.57p48.30p168,450
Apr 5, 202448.85p49.20p48.27p48.30p193,810
Apr 4, 202448.85p49.75p48.46p48.50p98,064
Apr 3, 202448.60p49.18p46.20p46.20p86,806
Apr 2, 202448.00p49.18p47.50p48.20p507,948
Mar 28, 202448.00p49.20p48.19p48.10p298,372
Mar 27, 202448.00p48.72p47.38p48.10p616,217
Mar 26, 202448.00p49.20p47.00p48.10p86,782
Mar 25, 202448.00p49.10p47.97p48.10p75,067
Mar 22, 202448.00p49.00p47.93p48.10p139,565
Mar 21, 202448.00p48.25p47.34p48.10p68,112
Mar 20, 202448.00p48.25p47.84p48.10p82,685
Mar 19, 202448.00p49.00p46.80p48.50p174,885
Mar 18, 202448.00p48.00p47.74p48.50p46,792
Mar 15, 202448.00p48.69p46.40p48.50p162,587
Mar 14, 202448.00p49.60p47.74p48.50p281,771
Mar 13, 202448.00p49.56p47.40p48.50p257,902
Mar 12, 202448.00p49.38p47.40p48.50p219,680
Mar 11, 202448.00p48.36p47.75p48.50p432,314
Mar 8, 202448.00p47.76p47.76p48.50p35,989
Mar 7, 202448.00p49.60p47.40p48.50p112,573
Mar 6, 202448.00p48.41p47.72p48.50p155,566
Mar 5, 202448.00p49.60p47.71p48.50p91,060
Mar 4, 202448.00p48.50p47.74p48.30p162,880
Mar 1, 202448.00p48.44p47.37p48.30p215,414
Feb 29, 202448.00p48.44p47.00p48.20p163,962
Feb 28, 202448.00p49.40p47.00p48.20p135,143
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.