135.00p+1.50 (+1.12%)20 Jun 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 2024135.00p135.57p133.14p135.00p89,267
Jun 19, 2024133.50p135.72p133.50p133.50p73,100
Jun 18, 2024134.00p134.00p132.29p133.75p149,440
Jun 17, 2024132.00p134.00p131.61p133.75p172,211
Jun 14, 2024133.00p136.50p131.00p132.75p99,079
Jun 13, 2024132.50p134.00p131.00p132.25p148,646
Jun 12, 2024134.00p134.00p131.00p134.00p96,060
Jun 11, 2024132.50p136.00p131.10p133.25p56,691
Jun 10, 2024133.50p134.00p131.00p132.00p154,596
Jun 7, 2024131.00p133.48p130.42p131.25p166,556
Jun 6, 2024133.00p135.00p129.50p134.50p259,967
Jun 5, 2024129.50p132.00p129.50p131.50p72,978
Jun 4, 2024131.00p134.24p129.24p129.50p53,885
Jun 3, 2024132.00p133.84p130.00p132.00p43,442
May 31, 2024130.50p136.00p130.00p131.00p85,524
May 30, 2024131.00p132.38p130.00p130.00p53,777
May 29, 2024132.50p133.00p131.06p132.75p44,453
May 28, 2024130.50p136.50p130.50p136.50p174,043
May 24, 2024134.00p138.00p133.57p135.00p32,488
May 23, 2024132.00p135.00p132.00p135.00p93,191
May 22, 2024134.50p135.43p133.30p133.50p89,209
May 21, 2024134.00p135.75p133.19p134.50p246,826
May 20, 2024133.30p135.00p132.70p135.25p382,249
May 17, 2024132.50p135.00p132.50p134.00p163,198
May 16, 2024135.50p136.28p131.00p133.00p2,681,526
May 15, 2024133.50p135.50p133.00p133.50p56,949
May 14, 2024133.50p134.00p132.66p133.50p245,851
May 13, 2024132.50p134.50p131.50p132.50p122,682
May 10, 2024132.00p134.50p131.49p133.00p558,577
May 9, 2024133.50p133.51p131.75p133.50p104,548
May 8, 2024132.50p133.72p131.20p133.50p64,690
May 7, 2024132.00p134.50p130.51p132.50p128,014
May 3, 2024131.50p134.50p129.36p132.00p120,916
May 2, 2024130.00p133.50p128.00p132.25p272,955
May 1, 2024131.00p132.25p129.21p131.00p189,369
Apr 30, 2024129.00p132.50p128.20p131.00p109,537
Apr 29, 2024130.00p131.66p129.00p130.50p175,621
Apr 26, 2024130.50p132.22p130.50p131.00p120,554
Apr 25, 2024129.00p131.50p128.00p128.50p104,132
Apr 24, 2024130.00p131.00p128.00p130.50p124,212
Apr 23, 2024129.00p130.92p128.40p128.50p149,816
Apr 22, 2024128.50p130.10p128.00p128.50p523,695
Apr 19, 2024130.00p132.66p127.75p129.50p418,217
Apr 18, 2024131.50p133.49p128.89p130.00p135,001
Apr 17, 2024130.50p131.50p130.00p130.75p64,768
Apr 16, 2024133.00p133.00p130.20p131.50p129,208
Apr 15, 2024133.00p134.40p133.00p133.00p120,953
Apr 12, 2024135.00p135.00p132.00p135.00p171,592
Apr 11, 2024133.00p136.50p133.00p134.00p81,162
Apr 10, 2024133.50p136.62p133.50p135.50p140,283
Showing 1 to 50 of 254