1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

136.50p-0.25 (-0.18%)26 Jul 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024137.00p137.00p135.00p136.50p14,808
Jul 25, 2024135.50p136.80p135.50p136.75p5,770
Jul 24, 2024135.50p137.84p135.50p135.50p102,223
Jul 23, 2024136.50p137.74p136.00p136.75p45,900
Jul 22, 2024139.50p139.93p138.09p139.25p29,774
Jul 19, 2024137.50p141.55p137.00p137.00p48,322
Jul 18, 2024139.00p139.26p137.79p138.00p67,528
Jul 17, 2024139.50p140.00p138.82p140.00p61,845
Jul 16, 2024140.50p140.50p137.00p139.75p37,759
Jul 15, 2024140.50p140.50p139.00p140.50p35,391
Jul 12, 2024140.46p140.50p138.80p138.75p28,607
Jul 11, 2024138.50p140.47p138.50p138.50p16,315
Jul 10, 2024138.50p140.20p138.48p139.50p85,478
Jul 9, 2024139.50p140.51p137.00p139.25p182,066
Jul 8, 2024138.50p139.00p137.00p138.00p85,603
Jul 5, 2024138.50p138.74p137.63p138.00p174,638
Jul 4, 2024138.00p138.75p137.00p137.50p106,982
Jul 3, 2024137.00p137.35p135.50p137.00p176,476
Jul 2, 2024137.50p137.50p136.40p137.50p51,743
Jul 1, 2024137.00p137.50p135.67p137.50p60,352
Jun 28, 2024135.50p137.00p135.50p136.25p406,547
Jun 27, 2024135.50p136.13p134.28p135.00p188,104
Jun 26, 2024136.00p136.00p134.75p136.00p96,231
Jun 25, 2024135.00p135.69p134.22p135.00p23,855
Jun 24, 2024136.00p136.00p132.49p135.50p39,319
Jun 21, 2024136.00p136.00p133.00p136.00p221,522
Jun 20, 2024135.00p135.57p133.14p135.00p89,267
Jun 19, 2024133.50p135.72p133.50p133.50p73,100
Jun 18, 2024134.00p134.00p132.29p133.75p149,440
Jun 17, 2024132.00p134.00p131.61p133.75p172,211
Jun 14, 2024133.00p136.50p131.00p132.75p99,079
Jun 13, 2024132.50p134.00p131.00p132.25p148,646
Jun 12, 2024134.00p134.00p131.00p134.00p96,060
Jun 11, 2024132.50p136.00p131.10p133.25p56,691
Jun 10, 2024133.50p134.00p131.00p132.00p154,596
Jun 7, 2024131.00p133.48p130.42p131.25p166,556
Jun 6, 2024133.00p135.00p129.50p134.50p259,967
Jun 5, 2024129.50p132.00p129.50p131.50p72,978
Jun 4, 2024131.00p134.24p129.24p129.50p53,885
Jun 3, 2024132.00p133.84p130.00p132.00p43,442
May 31, 2024130.50p136.00p130.00p131.00p85,524
May 30, 2024131.00p132.38p130.00p130.00p53,777
May 29, 2024132.50p133.00p131.06p132.75p44,453
May 28, 2024130.50p136.50p130.50p136.50p174,043
May 24, 2024134.00p138.00p133.57p135.00p32,488
May 23, 2024132.00p135.00p132.00p135.00p93,191
May 22, 2024134.50p135.43p133.30p133.50p89,209
May 21, 2024134.00p135.75p133.19p134.50p246,826
May 20, 2024133.30p135.00p132.70p135.25p382,249
May 17, 2024132.50p135.00p132.50p134.00p163,198
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.